品安 (8088)-元大-六合券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	44.75	0	0.00	44.55	1	2,620	0.04%
2024/05/14	0.1	44.80	0	0.00	44.70	0.1	2,619	0.00%
2024/05/13	2.1	44.76	0	0.00	44.65	2.1	2,621	0.08%
2024/05/10	0	45.30	0	0.00	45.25	0	2,614	0.00%
2024/05/09	3	45.40	0	0.00	45.15	3	2,607	0.12%
2024/05/07	5	48.04	5	48.13	46.40	0	2,551	0.00%
2024/05/06	1	47.60	3	47.10	47.10	-2	2,361	-0.08%
2024/05/03	1	45.90	0	0.00	45.90	1	2,274	0.04%
2024/05/02	0	0.00	2	46.10	46.15	-2	2,269	-0.09%
2024/04/30	0	0.00	1	46.35	46.30	-1	2,298	-0.04%
2024/04/26	1	44.90	0	0.00	44.50	1	2,200	0.05%
2024/04/22	3.1	44.04	0	0.00	43.50	3.1	2,224	0.14%
2024/04/19	0.1	44.80	0	0.00	44.50	0.1	2,236	0.00%
2024/04/18	0	0.00	1	46.70	46.70	-1	2,221	-0.05%
2024/04/17	1	46.50	11	47.78	46.80	-10	2,218	-0.45%
2024/04/16	2	44.08	1	44.25	44.20	1	2,136	0.05%
2024/04/12	6.1	47.75	1	47.55	47.40	5.1	2,130	0.24%
2024/04/11	1	48.05	1	48.70	47.50	0	2,111	0.00%
2024/04/10	5.2	47.58	3	47.67	47.80	2.2	2,056	0.11%
2024/04/09	6	48.08	8	48.14	49.15	-2	1,931	-0.10%
2024/04/03	2.1	45.86	2	46.08	46.25	0.1	1,737	0.00%
2024/04/02	0.1	45.73	0	0.00	45.75	0.1	1,703	0.01%
2024/03/29	0	0.00	5	44.00	43.95	-5	1,865	-0.27%
2024/03/28	1.1	44.50	0	0.00	44.25	1.1	2,423	0.04%
2024/03/22	1	45.40	0	0.00	45.50	1	2,677	0.04%
2024/03/21	1	45.00	0	0.00	45.40	1	2,650	0.04%
2024/03/20	0	44.60	0	0.00	43.85	0	2,638	0.00%
2024/03/14	0	43.75	3	43.40	43.40	-3	2,869	-0.10%
2024/03/12	0	0.00	1	43.80	43.60	-1	3,097	-0.03%
2024/02/29	4	46.75	4	45.51	45.50	0	3,630	0.00%
2024/02/27	12	46.08	5	46.29	45.95	7	3,604	0.19%
2024/02/21	1.2	45.01	0	0.00	44.75	1.2	3,541	0.03%
2024/02/20	1	44.40	1	45.05	43.95	0	3,552	0.00%
2024/02/19	1.1	44.74	0	0.00	44.50	1.1	3,603	0.03%
2024/02/16	0	0.00	4	45.00	45.30	-4	3,731	-0.11%
2024/02/01	3	42.70	0	0.00	43.00	3	3,909	0.08%
2024/01/31	0	43.45	0	0.00	42.90	0	3,973	0.00%
2024/01/26	1	43.40	1	43.10	43.00	0	4,182	0.00%
2024/01/25	1	43.65	3	43.52	43.40	-2	4,281	-0.05%
2024/01/24	2	44.35	2	44.20	43.85	0	4,306	0.00%
2024/01/22	2	42.87	1	42.70	42.90	1	4,493	0.02%
2024/01/19	0	43.20	0	0.00	42.40	0	4,529	0.00%
2024/01/16	3	43.50	0	0.00	43.50	3	4,642	0.06%
2024/01/15	1	43.30	1	44.40	44.45	0	4,657	0.00%
2024/01/11	0	0.00	3	43.60	43.65	-3	4,716	-0.06%
2024/01/10	1	43.85	3	43.97	43.90	-2	4,773	-0.04%
2024/01/09	4	44.44	0	0.00	44.70	4	4,898	0.08%
2024/01/05	5	46.50	7	47.32	46.05	-2	4,917	-0.04%
2024/01/04	9	46.86	2	46.80	46.90	7	4,921	0.14%
2024/01/03	1	45.95	1	46.20	46.15	0	4,923	0.00%
2024/01/02	0	0.00	4	46.45	46.95	-4	4,986	-0.08%
2023/12/29	7	47.33	0	0.00	46.90	7	5,051	0.14%
2023/12/28	2	46.98	3	47.15	46.90	-1	5,091	-0.02%
2023/12/27	11	47.28	9	47.46	47.40	2	5,269	0.04%
2023/12/26	1	45.35	1	44.95	45.85	0	5,218	0.00%
2023/12/25	22	48.24	27	46.71	45.00	-5	5,247	-0.10%
2023/12/22	0	0.00	1	45.60	47.95	-1	4,780	-0.02%
2023/12/21	4	43.31	0	0.00	43.60	4	4,644	0.09%
2023/12/18	1	43.25	0	0.00	42.50	1	4,706	0.02%
2023/12/12	4	43.85	8	44.64	43.85	-4	5,030	-0.08%
2023/12/11	7	45.44	0	0.00	45.10	7	5,023	0.14%
2023/12/07	3	44.50	1	43.90	43.95	2	4,845	0.04%
2023/12/06	5	44.82	2	44.00	45.50	3	4,749	0.06%
2023/12/05	5	43.20	6	43.83	43.50	-1	4,697	-0.02%
2023/12/04	9	43.99	11	44.35	43.95	-2	4,644	-0.04%
2023/11/30	0	0.00	1	41.25	41.10	-1	4,445	-0.02%
2023/11/29	2	40.60	3	40.83	40.85	-1	4,428	-0.02%
2023/11/24	0	40.10	3	39.75	39.75	-3	4,808	-0.06%
2023/11/22	0	0.00	11	39.81	40.00	-11	4,720	-0.23%
2023/11/21	2	40.30	1	40.05	39.85	1	4,710	0.02%
2023/11/20	6	40.10	0	0.00	40.10	6	4,691	0.13%
2023/11/17	0	0.00	1	39.60	39.80	-1	4,665	-0.02%
2023/11/16	0	0.00	3	40.00	39.80	-3	4,636	-0.06%
2023/11/15	3	41.30	23	41.04	40.95	-20	4,576	-0.44%
2023/11/14	21	40.56	7	40.59	40.60	14	4,430	0.32%
2023/11/13	6	39.41	2	39.20	39.40	4	4,264	0.09%
2023/11/09	1	39.00	2	39.20	38.90	-1	4,210	-0.02%
2023/11/08	3	39.42	1	38.80	38.95	2	4,188	0.05%
2023/11/07	0	0.00	2	39.25	39.20	-2	4,134	-0.05%
2023/11/06	3	39.27	3	39.38	38.90	0	4,122	0.00%
2023/11/03	2	38.73	2	38.68	39.25	0	4,063	0.00%
2023/11/02	1	38.85	0	0.00	38.85	1	3,944	0.03%
2023/11/01	1	37.95	2	37.38	37.30	-1	3,843	-0.03%
2023/10/31	1	39.00	1	39.45	37.65	0	3,809	0.00%
2023/10/30	13	38.50	7	38.69	38.85	6	3,739	0.16%
2023/10/25	4	39.14	1	39.10	38.25	3	3,564	0.08%
2023/10/24	1	38.35	1	38.45	38.75	0	3,537	0.00%
2023/10/23	1	38.15	1	37.70	37.60	0	3,512	0.00%
2023/10/20	1	37.75	1	38.15	38.00	0	3,501	0.00%
2023/10/17	5	39.04	7	39.19	38.55	-2	3,394	-0.06%
2023/10/11	1	40.15	10	39.90	39.90	-9	3,259	-0.28%
2023/10/06	2	40.98	1	41.15	41.40	1	3,218	0.03%
2023/10/05	2	41.20	4	41.04	40.55	-2	3,154	-0.06%
2023/10/04	2	40.50	1	40.00	40.75	1	3,079	0.03%
2023/10/03	15	40.84	8	40.43	39.85	7	2,979	0.23%
2023/10/02	9	38.50	4	38.53	39.45	5	2,764	0.18%
2023/09/28	0	0.00	2	37.75	37.35	-2	2,701	-0.07%
2023/09/27	11	39.15	0	0.00	39.30	11	2,625	0.42%
2023/09/26	1	38.80	1	38.85	38.65	0	2,589	0.00%
2023/09/25	0	0.00	4.1	38.75	38.50	-4.1	2,581	-0.16%
2023/09/22	1	37.55	2	37.70	37.55	-1	2,499	-0.04%
2023/09/21	3	37.02	12	37.32	37.40	-9	2,590	-0.35%
2023/09/20	38	38.85	21	39.54	36.95	17	2,583	0.66%
2023/09/19	2	37.63	1	37.75	37.70	1	2,352	0.04%
2023/09/18	5	37.79	5	37.80	37.35	0	2,352	0.00%
2023/09/15	1	37.95	0	0.00	37.80	1	2,300	0.04%
2023/09/14	6.1	36.75	5	36.80	36.70	1.1	2,243	0.05%
2023/09/12	0	35.55	0	0.00	35.40	0	2,343	0.00%
2023/09/11	0	0.00	1	35.50	35.15	-1	2,425	-0.04%
2023/09/08	4	37.48	4	37.14	36.85	0	2,477	0.00%
2023/09/06	4	37.00	0	0.00	37.00	4	2,481	0.16%
2023/09/05	0	0.00	6	36.68	37.00	-6	2,489	-0.24%
2023/09/04	1	36.45	0	0.00	36.35	1	2,495	0.04%
2023/09/01	9	37.84	2	37.60	37.55	7	2,474	0.28%
2023/08/31	8	37.08	6.3	36.61	37.20	1.7	2,380	0.07%
2023/08/30	1	34.30	1.1	34.33	34.45	-0.1	2,187	0.00%
2023/08/28	0.1	32.45	0	0.00	32.70	0.1	2,525	0.00%
2023/08/24	0	0.00	1	33.45	33.00	-1	2,884	-0.03%
2023/08/18	0	0.00	1	33.65	33.30	-1	2,951	-0.03%
2023/08/17	1	33.60	0.4	33.50	33.75	0.6	2,949	0.02%
2023/08/16	0	0.00	0.3	33.18	33.25	-0.3	2,960	-0.01%
2023/08/15	0	32.63	0.1	32.75	32.50	-0.1	2,995	0.00%
2023/08/11	1	32.40	0	0.00	32.10	1	3,142	0.03%
2023/08/10	0.4	31.64	1	31.65	31.25	-0.6	3,194	-0.02%
2023/08/07	0	0.00	1	32.50	32.60	-1	3,285	-0.03%
2023/08/02	0.1	32.05	0	0.00	32.10	0.1	3,318	0.00%
2023/07/31	3.1	32.50	0	0.00	31.95	3.1	3,324	0.09%
2023/07/28	0.3	32.90	0.1	33.25	32.75	0.2	3,319	0.01%
2023/07/27	0	0.00	1	32.35	32.40	-1	3,312	-0.03%
2023/07/26	0.1	31.00	0	0.00	30.60	0.1	3,328	0.00%
2023/07/24	0.1	31.55	0	0.00	31.25	0.1	3,443	0.00%
2023/07/13	1	34.55	0	0.00	34.00	1	3,596	0.03%
2023/07/11	1	36.15	2	36.10	36.10	-1	3,674	-0.03%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/07/07	0	0.00	1	36.70	36.45	-1	4,155	-0.02%
2023/07/06	1	37.00	2	37.50	37.20	-1	4,374	-0.02%
2023/07/05	2	37.93	2	37.73	37.65	0	4,377	0.00%
2023/07/04	3	38.38	11	37.97	38.30	-8	4,377	-0.18%
2023/07/03	0	0.00	1	37.65	37.60	-1	4,377	-0.02%
2023/06/29	3	37.27	2	37.28	37.25	1	4,892	0.02%
2023/06/28	0	0.00	1	36.05	36.25	-1	4,809	-0.02%
2023/06/20	1	36.20	1	36.40	36.50	0	5,147	0.00%
2023/06/19	2	37.13	1	36.75	36.65	1	5,117	0.02%
2023/06/16	3	38.28	2.4	38.49	37.45	0.7	5,078	0.01%
2023/06/15	1	37.65	3	36.92	37.00	-2	4,935	-0.04%
2023/06/14	2	36.58	5	36.90	37.25	-3	4,851	-0.06%
2023/06/13	5	36.16	3	36.38	36.25	2	4,776	0.04%
2023/06/09	13	35.45	15	35.42	35.50	-2	4,651	-0.04%
2023/06/08	4	35.15	3	35.50	35.20	1	4,666	0.02%
2023/06/07	1	35.50	1	35.25	35.25	0	4,628	0.00%
2023/06/06	1	34.55	0	0.00	34.85	1	4,623	0.02%
2023/06/05	0	0.00	8	36.44	36.25	-8	4,534	-0.18%
2023/06/02	18	36.68	24	36.66	36.50	-6	4,507	-0.13%
2023/06/01	17	36.36	14	36.29	36.60	3	4,411	0.07%
2023/05/31	4	36.89	7	37.36	37.50	-3	4,208	-0.07%
2023/05/30	1	33.95	1	34.05	34.10	0	3,965	0.00%
2023/05/29	1	32.95	2	33.35	33.60	-1	3,931	-0.03%
2023/05/25	1	32.80	0	0.00	32.75	1	3,937	0.03%
2023/05/23	0	0.00	2	33.40	33.40	-2	3,899	-0.05%
2023/05/19	20	33.76	3	33.27	33.20	17	3,870	0.44%
2023/05/18	0	0.00	5	34.03	33.55	-5	3,825	-0.13%
2023/05/17	2	33.50	4	33.34	33.70	-2	3,759	-0.05%
2023/05/16	1	31.95	0	0.00	32.05	1	3,697	0.03%
2023/05/11	7	31.29	7	30.54	30.40	0	3,575	0.00%
2023/05/10	1	32.15	0	0.00	32.85	1	3,520	0.03%
2023/05/09	0	0.00	1	32.65	32.55	-1	3,515	-0.03%
2023/05/08	2	32.73	0	0.00	32.80	2	3,481	0.06%
2023/05/03	3	32.92	1	33.05	33.00	2	3,460	0.06%
2023/05/02	2	33.78	0	0.00	33.50	2	3,433	0.06%
2023/04/28	5	34.11	0	0.00	34.10	5	3,391	0.15%
2023/04/27	0	0.00	1	33.30	32.45	-1	3,290	-0.03%
2023/04/26	1	32.55	0	0.00	32.10	1	3,249	0.03%
2023/04/25	0	33.70	0	0.00	32.55	0	3,231	0.00%
2023/04/24	0	0.00	1	33.70	34.15	-1	3,180	-0.03%
2023/04/21	1	32.40	0	0.00	32.25	1	3,114	0.03%
2023/04/20	1	32.90	0	0.00	32.90	1	3,084	0.03%
2023/04/18	0	0.00	10	33.90	34.00	-10	2,983	-0.34%
2023/04/17	1	33.95	5	34.32	34.75	-4	2,940	-0.14%
2023/04/14	2	33.93	3	34.22	34.00	-1	2,853	-0.04%
2023/04/13	15	34.06	13	33.93	33.80	2	2,810	0.07%
2023/04/12	21.2	34.71	10.5	35.02	34.90	10.6	2,666	0.40%
2023/04/11	9.2	33.02	6.3	32.65	33.90	2.9	2,291	0.13%
2023/04/10	0	0.00	10	30.70	30.85	-10	2,042	-0.49%
2023/04/06	2	30.33	0	0.00	30.55	2	1,954	0.10%
2023/03/31	4	31.23	2	31.45	31.25	2	1,893	0.11%
2023/03/30	5.3	32.18	7	33.06	31.45	-1.7	1,736	-0.10%
2023/03/27	10	32.35	12.1	32.10	32.40	-2.1	1,205	-0.17%
2023/03/24	2	30.08	31	31.22	31.05	-29	1,020	-2.84%
2023/03/17	0	0.00	3	27.98	28.05	-3	831	-0.36%
2023/03/07	0	0.00	6	28.64	28.90	-6	682	-0.88%
2023/03/06	5	28.55	0	0.00	28.40	5	651	0.77%
2023/03/03	4	28.53	7	28.69	28.65	-3	627	-0.48%
2023/03/02	10	28.20	2	28.10	28.10	8	577	1.38%
2023/03/01	4	27.76	5	27.25	27.75	-1	511	-0.20%
2023/02/24	3	27.28	1	27.30	27.40	2	484	0.41%
2023/02/21	3	25.30	0	0.00	25.30	3	475	0.63%
2023/02/20	0	0.00	3	25.40	25.35	-3	525	-0.57%
2023/02/14	3	24.85	0	0.00	25.00	3	525	0.57%
2023/02/10	5	25.33	0	0.00	24.60	5	550	0.91%
2023/02/09	0	25.20	5	24.95	25.00	-5	540	-0.92%
2023/02/01	5	24.86	0	0.00	24.95	5	499	1.00%
2023/01/11	0	0.00	2	23.80	23.25	-2	437	-0.46%
2023/01/10	0	0.00	3	24.10	24.00	-3	417	-0.72%
2022/12/30	1	23.45	0	0.00	23.45	1	390	0.26%
2022/12/23	1	23.70	0	0.00	23.75	1	393	0.25%
2022/12/21	3	23.75	0	0.00	23.60	3	397	0.76%
2022/12/20	0	0.00	5	23.50	23.50	-5	396	-1.26%
2022/12/16	3	24.70	2	24.45	24.70	1	388	0.26%
2022/12/08	4	23.85	4	23.45	23.90	0	373	0.00%
2022/12/01	2	24.00	2	23.90	23.80	0	408	0.00%
2022/11/25	0	0.00	3	23.25	23.20	-3	396	-0.76%
2022/11/24	3	23.17	0	0.00	23.40	3	395	0.76%
2022/11/23	2	23.65	0	0.00	23.40	2	391	0.51%
2022/11/18	1	24.10	5	24.23	23.95	-4	385	-1.04%
2022/11/17	6	24.54	2	24.53	24.50	4	374	1.07%
2022/11/16	0	0.00	3	24.35	24.50	-3	314	-0.95%
2022/11/11	4	23.23	0	0.00	22.60	4	257	1.55%
2022/11/08	0	22.00	0	0.00	21.85	0	197	0.01%
2022/09/16	0	0.00	0.1	22.90	22.85	-0.1	162	-0.07%
2022/09/14	5	23.50	5	22.75	23.75	0	136	0.00%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/09/07	0	0.00	0.1	20.40	20.35	-0.1	88	-0.11%
2022/08/26	0	0.00	0.1	21.80	21.70	-0.1	86	-0.06%
2022/07/29	0	18.85	0	0.00	18.95	0	73	0.05%
2022/06/14	0	0.00	5	20.60	20.75	-5	90	-5.52%
2022/05/10	0	20.65	0	0.00	20.85	0	141	0.00%
2022/04/27	0	0.00	5	20.74	21.50	-5	149	-3.34%
2022/04/20	0	0.00	1	22.70	22.70	-1	150	-0.67%
2022/03/29	0	0.00	0.1	22.75	22.75	-0.1	203	-0.05%
2022/03/22	0	0.00	2	23.00	22.90	-2	228	-0.88%
2022/03/08	1	22.80	0	0.00	22.30	1	284	0.35%
2022/03/03	0	0.00	0.1	23.65	23.70	-0.1	297	-0.03%
2022/03/02	0	0.00	1	23.65	23.50	-1	306	-0.33%
2022/02/23	0	0.00	1	24.15	24.00	-1	478	-0.21%
2022/02/17	2	24.00	2	24.60	24.30	0	488	0.00%
2022/01/25	0	0.00	3	22.60	22.45	-3	484	-0.62%
2022/01/24	0	0.00	2	22.70	22.70	-2	487	-0.41%
2022/01/21	0	0.00	0.1	23.25	23.00	-0.1	489	-0.02%
2022/01/11	0	23.75	0	0.00	23.60	0	501	0.00%
2022/01/07	0	0.00	2	23.45	23.75	-2	501	-0.40%
2021/12/20	0	0.00	1	23.75	23.70	-1	458	-0.22%
2021/12/02	3	25.35	0	0.00	24.35	3	434	0.69%
2021/11/24	0	0.00	1	25.60	25.05	-1	390	-0.26%
2021/11/23	3	26.52	4	26.03	26.00	-1	370	-0.27%
2021/11/22	1	23.50	2	25.05	25.05	-1	268	-0.37%
2021/11/17	2	23.40	0	0.00	23.50	2	237	0.84%
2021/11/16	3	23.53	0	0.00	23.40	3	237	1.26%
2021/10/26	0	0.00	0.1	20.20	20.30	-0.1	359	-0.03%
2021/10/04	0	0.00	1	20.05	19.90	-1	546	-0.18%
2021/10/01	1	21.15	5	21.40	21.15	-4	549	-0.73%
2021/09/09	0	0.00	4	22.89	22.80	-4	1,189	-0.34%
2021/09/06	2	23.15	0	0.00	22.90	2	1,210	0.17%
2021/08/12	1.1	26.70	0	0.00	26.35	1.1	1,313	0.08%
2021/08/11	1	27.60	1	27.20	27.10	0	1,318	0.00%
2021/08/05	1	29.75	4	29.31	29.75	-3	1,386	-0.22%
2021/08/03	0	0.00	1	28.20	28.05	-1	1,460	-0.07%
2021/07/30	3	27.75	0	0.00	27.55	3	1,515	0.20%
2021/07/27	2	28.78	1	29.15	28.60	1	1,687	0.06%
2021/07/23	1	28.75	0	0.00	28.90	1	1,913	0.05%
2021/07/22	1	29.30	1	28.70	29.25	0	2,021	0.00%
2021/07/21	1	27.55	5	27.60	27.60	-4	2,304	-0.17%
2021/07/20	0	0.00	1	28.70	28.20	-1	2,574	-0.04%
2021/07/15	0	0.00	1	28.90	28.85	-1	3,090	-0.03%
2021/07/13	1	30.10	1	29.95	28.90	0	3,094	0.00%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/08	2	29.28	16	29.51	29.30	-14	3,089	-0.45%
2021/07/05	3	31.05	5	31.21	30.75	-2	3,205	-0.06%
2021/07/02	10	30.17	4	30.26	30.35	6	3,113	0.19%
2021/07/01	2	28.35	2	28.95	28.25	0	2,989	0.00%
2021/06/30	2	28.65	2	29.00	28.60	0	3,059	0.00%
2021/06/29	2	29.13	1.2	28.94	28.70	0.8	3,127	0.03%
2021/06/28	5	28.88	14	29.16	29.30	-9	3,090	-0.29%
2021/06/25	10.2	28.84	2	28.00	28.75	8.2	2,977	0.28%
2021/06/23	0	0.00	1	26.40	26.10	-1	2,883	-0.03%
2021/06/22	1	25.65	1	25.60	25.70	0	2,889	0.00%
2021/06/21	0	0.00	1	25.90	25.70	-1	2,893	-0.03%
2021/06/16	0	0.00	6	27.00	26.80	-6	2,953	-0.20%
2021/06/15	3	27.10	0	0.00	27.30	3	2,976	0.10%
2021/06/11	6	26.95	0	0.00	26.70	6	2,974	0.20%
2021/06/10	1	26.55	0	0.00	26.65	1	2,979	0.03%
2021/06/07	1	26.85	0	0.00	26.10	1	3,095	0.03%
2021/06/04	1	26.80	0	0.00	26.45	1	3,098	0.03%
2021/06/03	1	27.15	0	0.00	26.85	1	3,105	0.03%
2021/06/01	2	27.25	0	0.00	27.20	2	3,157	0.06%
2021/05/28	0.1	26.50	0	0.00	26.50	0.1	3,163	0.00%
2021/05/24	0	0.00	1	25.35	25.35	-1	3,237	-0.03%
2021/05/19	0	0.00	1	24.80	24.70	-1	3,371	-0.03%
2021/05/18	1	23.75	0	0.00	24.20	1	3,384	0.03%
2021/05/17	0	0.00	18	22.61	22.00	-18	3,417	-0.53%
2021/05/14	25	24.64	10	25.30	24.40	15	3,407	0.44%
2021/05/12	22	25.06	22	25.56	23.70	0	3,362	0.00%
2021/05/11	3	26.70	2	26.00	26.05	1	3,303	0.03%
2021/05/07	1	28.60	1	28.90	29.50	0	3,243	0.00%
2021/05/05	0	0.00	1	28.70	28.65	-1	3,165	-0.03%
2021/05/04	6	29.51	18	30.22	29.05	-12	3,133	-0.38%
2021/05/03	18	32.57	3	33.07	32.05	15	3,037	0.49%
2021/04/29	45	34.57	17	34.91	35.60	28	2,929	0.96%
2021/04/28	18	37.34	16	36.27	36.15	2	2,814	0.07%
2021/04/27	26	38.27	25	38.33	36.70	1	2,724	0.04%
2021/04/26	28	37.20	66.1	37.47	37.50	-38.1	2,428	-1.57%
2021/04/23	11	33.64	11	33.55	34.10	0	2,190	0.00%
2021/04/22	17	32.23	12	32.36	31.00	5	1,879	0.27%
2021/04/21	2	30.88	9	31.26	32.00	-7	1,776	-0.39%
2021/04/20	1	30.25	1	30.30	30.20	0	1,716	0.00%
2021/04/19	0	0.00	1	29.80	29.75	-1	1,787	-0.06%
2021/04/14	4	30.01	2	29.50	29.65	2	2,202	0.09%
2021/04/13	9	31.07	0	0.00	30.30	9	2,196	0.41%
2021/04/12	3	30.65	1	31.40	31.40	2	2,119	0.09%
2021/04/09	3	30.63	2	31.45	31.25	1	2,102	0.05%
2021/04/08	0	0.00	1	31.05	31.05	-1	2,093	-0.05%
2021/04/07	1	31.20	0	0.00	31.05	1	2,136	0.05%
2021/04/06	2	31.70	1	32.00	31.60	1	2,161	0.05%
2021/04/01	0	0.00	5	30.88	30.80	-5	2,165	-0.23%
2021/03/30	3	30.25	0	0.00	30.15	3	2,133	0.14%
2021/03/29	1	29.90	0	0.00	30.10	1	2,238	0.04%
2021/03/26	0	0.00	1	29.80	29.70	-1	2,284	-0.04%
2021/03/25	2	29.50	2	29.63	29.45	0	2,298	0.00%
2021/03/24	0	0.00	10	29.95	29.95	-10	2,293	-0.44%
2021/03/23	1	30.20	0	0.00	30.25	1	2,299	0.04%
2021/03/22	1	30.70	2	30.75	30.55	-1	2,295	-0.04%
2021/03/19	0	0.00	4	30.05	30.10	-4	2,279	-0.18%
2021/03/18	4	30.38	0	0.00	30.35	4	2,284	0.18%
2021/03/17	0	0.00	1	30.90	30.85	-1	2,386	-0.04%
2021/03/16	0	0.00	2	30.85	30.85	-2	2,423	-0.08%
2021/03/12	4	30.39	1	30.60	30.35	3	2,460	0.12%
2021/03/11	2	30.60	6	30.26	30.50	-4	2,545	-0.16%
2021/03/08	5	32.14	1	32.35	30.90	4	3,035	0.13%
2021/03/05	6	31.47	3	31.25	31.70	3	3,105	0.10%
2021/03/04	5	31.75	0	0.00	31.75	5	3,095	0.16%
2021/03/03	0	0.00	10	31.45	31.40	-10	3,079	-0.32%
2021/02/24	0	0.00	2	32.20	31.45	-2	3,056	-0.07%
2021/02/23	0	0.00	1	31.80	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	11	31.45	31.30	-11	2,963	-0.37%
2021/02/19	5	31.39	3	31.17	31.25	2	3,010	0.07%
2021/02/17	3	30.65	1	30.55	30.60	2	2,957	0.07%
2021/02/05	5	28.55	2	29.20	29.45	3	2,904	0.10%
2021/02/01	11	27.85	0	0.00	27.85	11	2,896	0.38%
2021/01/20	1	28.75	0	0.00	28.50	1	2,826	0.04%
2021/01/18	7	30.49	0	0.00	30.15	7	2,785	0.25%
2021/01/15	1	30.10	2	30.23	29.90	-1	2,750	-0.04%
2021/01/14	1	30.20	2	30.68	30.45	-1	2,724	-0.04%
2021/01/13	1	30.35	0	0.00	30.35	1	2,708	0.04%
2021/01/12	1	31.30	0	0.00	30.50	1	2,683	0.04%
2021/01/11	66	33.33	9	32.92	32.80	57	2,600	2.19%
2021/01/05	1	30.10	0	0.00	29.85	1	2,182	0.05%
2021/01/04	1	30.20	6	29.93	29.80	-5	2,173	-0.23%
2020/12/31	0	0.00	1	30.90	30.40	-1	2,139	-0.05%
2020/12/30	4	31.09	13	31.18	30.70	-9	2,119	-0.42%
2020/12/29	11	30.81	0	0.00	30.60	11	2,053	0.54%
2020/12/28	7	31.01	1	31.15	30.60	6	2,003	0.30%
2020/12/25	1	30.05	1	30.10	30.00	0	1,906	0.00%
2020/12/24	1	30.30	2	30.58	30.30	-1	1,884	-0.05%
2020/12/23	7	30.43	2	30.40	30.70	5	1,859	0.27%
2020/12/11	2	31.20	8	31.13	30.80	-6	1,613	-0.37%
2020/12/10	2	30.23	6.1	30.08	30.50	-4.1	1,483	-0.27%
2020/12/08	5	29.35	0	0.00	29.35	5	1,418	0.35%
2020/12/04	2	30.98	10	30.70	30.95	-8	1,284	-0.62%
2020/12/03	1	31.25	3	30.43	30.80	-2	1,192	-0.17%
2020/12/02	7	30.38	7	30.50	30.00	0	1,011	0.00%
2020/12/01	6	27.00	8	28.44	28.75	-2	679	-0.29%
2020/11/26	1	26.30	0	0.00	26.30	1	570	0.18%
2020/11/24	0	0.00	3	26.60	26.65	-3	554	-0.54%
2020/11/23	0	0.00	4	26.75	27.20	-4	534	-0.75%
2020/11/20	0	0.00	2	26.40	26.25	-2	509	-0.39%
2020/11/19	2	26.20	1	26.50	26.15	1	502	0.20%
2020/11/18	13	26.30	1	26.80	26.80	12	483	2.48%
2020/11/17	3	25.27	1	25.30	26.00	2	404	0.49%
2020/11/16	2	24.70	0	0.00	24.70	2	383	0.52%
2020/08/26	2	23.70	0	0.00	23.95	2	1,170	0.17%
2020/08/19	1	24.50	0	0.00	24.00	1	1,291	0.08%
2020/08/14	2	24.65	0	0.00	24.60	2	1,367	0.15%
2020/08/13	0	0.00	12	25.24	24.65	-12	1,381	-0.87%
2020/08/12	4	25.28	0	0.00	25.20	4	1,376	0.29%
2020/08/06	0	0.00	2	26.78	26.75	-2	1,415	-0.14%
2020/07/29	1	26.00	0	0.00	26.15	1	1,769	0.06%
2020/07/22	2	27.40	0	0.00	27.70	2	1,918	0.10%
2020/07/09	0	0.00	0.6	28.65	28.85	-0.6	2,326	-0.03%
2020/07/06	0	0.00	2	29.25	29.25	-2	2,377	-0.08%
2020/07/03	0	0.00	2	31.35	31.25	-2	2,400	-0.08%
2020/07/02	0	0.00	5	30.90	31.25	-5	2,414	-0.21%
2020/06/24	0	0.00	1	30.30	30.30	-1	2,557	-0.04%
2020/06/17	6	30.20	3	30.30	30.35	3	2,708	0.11%
2020/06/16	1	29.80	0	0.00	30.05	1	2,681	0.04%
2020/06/12	3	28.15	3	28.80	28.90	0	2,715	0.00%
2020/06/11	2	28.90	1	29.40	28.90	1	2,747	0.04%
2020/06/09	1	29.90	3	30.03	29.50	-2	2,826	-0.07%
2020/06/08	0	0.00	3	30.15	30.00	-3	2,910	-0.10%
2020/06/05	3	30.23	6	30.20	30.20	-3	3,096	-0.10%
2020/06/04	3	30.05	2	29.85	29.80	1	3,303	0.03%
2020/06/03	0	0.00	3	29.95	29.95	-3	3,419	-0.09%
2020/06/02	2	29.95	0	0.00	29.90	2	3,441	0.06%
2020/05/28	2	29.10	0	0.00	29.10	2	3,575	0.06%
2020/05/27	4	30.00	0	0.00	29.80	4	3,566	0.11%
2020/05/26	1	30.10	0	0.00	30.15	1	3,598	0.03%
2020/05/25	3	29.60	3	29.05	29.65	0	3,625	0.00%
2020/05/22	6	29.63	5	29.60	29.40	1	3,632	0.03%
2020/05/21	6	28.73	0	0.00	28.85	6	3,586	0.17%
2020/05/20	0	0.00	2	28.45	28.45	-2	3,585	-0.06%
2020/05/19	2	28.35	0	0.00	28.35	2	3,587	0.06%
2020/05/15	1	28.40	1	28.10	28.10	0	3,621	0.00%
2020/05/12	1	28.75	3	28.83	28.55	-2	3,735	-0.05%
2020/05/11	4.1	29.58	11	29.74	29.20	-6.9	3,846	-0.18%
2020/05/07	2	31.18	1	31.30	31.70	1	3,689	0.03%
2020/05/06	6	31.08	2	31.05	31.15	4	3,695	0.11%
2020/05/05	5	31.16	0	0.00	30.80	5	3,796	0.13%
2020/05/04	0	0.00	6	30.98	31.00	-6	3,828	-0.16%
2020/04/29	1	30.75	3	30.70	30.55	-2	3,829	-0.05%
2020/04/28	4	30.21	0	0.00	30.10	4	3,824	0.10%
2020/04/27	0	0.00	4	30.10	30.15	-4	3,838	-0.10%
2020/04/24	14	30.15	24	30.02	29.85	-10	3,985	-0.25%
2020/04/23	2	30.05	11	30.00	29.95	-9	4,109	-0.22%
2020/04/22	5	30.03	1	29.90	30.40	4	4,070	0.10%
2020/04/21	17	30.10	16	30.47	30.30	1	4,030	0.02%
2020/04/20	6	29.69	44	30.48	29.65	-38	3,886	-0.98%
2020/04/17	10	28.90	15	29.23	28.90	-5	3,783	-0.13%
2020/04/16	0	0.00	7	29.16	29.20	-7	3,753	-0.19%
2020/04/15	2	28.80	0	0.00	28.70	2	3,738	0.05%
2020/04/14	0	0.00	5	28.90	28.70	-5	3,759	-0.13%
2020/04/13	7	28.60	0	0.00	28.30	7	3,772	0.19%
2020/04/09	15	28.85	14	28.66	28.50	1	3,806	0.03%
2020/04/08	1	28.15	10	28.30	28.30	-9	3,832	-0.23%
2020/04/07	0	0.00	15	28.27	28.30	-15	3,813	-0.39%
2020/04/06	0	0.00	5	27.00	27.30	-5	3,798	-0.13%
2020/04/01	2	26.35	1	26.75	26.75	1	3,860	0.03%
2020/03/31	3	25.52	8	25.78	25.90	-5	3,832	-0.13%
2020/03/30	3	24.70	1	24.90	25.60	2	3,846	0.05%
2020/03/27	9	25.11	8	25.36	24.60	1	3,910	0.03%
2020/03/26	0	0.00	5	24.70	24.70	-5	4,088	-0.12%
2020/03/25	1	23.85	2	24.00	24.50	-1	4,138	-0.02%
2020/03/24	1	22.00	12	22.12	22.40	-11	4,536	-0.24%
2020/03/23	2	20.50	0	0.00	20.40	2	4,862	0.04%
2020/03/19	0	0.00	1	19.55	19.05	-1	5,205	-0.02%
2020/03/18	0	0.00	7	21.72	21.15	-7	5,183	-0.14%
2020/03/17	4	23.16	4	22.55	21.55	0	5,188	0.00%
2020/03/13	6	24.02	7	24.79	25.50	-1	5,156	-0.02%
2020/03/12	29	27.12	3	27.40	26.60	26	5,101	0.51%
2020/03/11	18	30.28	3	30.98	29.50	15	5,018	0.30%
2020/03/10	23	30.72	45	30.49	31.70	-22	4,819	-0.46%
2020/03/09	45	30.00	27	30.17	29.30	18	4,611	0.39%
2020/03/06	7	29.80	9	29.68	29.60	-2	4,509	-0.04%
2020/03/05	20	29.91	40	30.05	29.25	-20	4,481	-0.45%
2020/03/04	0	0.00	1	29.10	29.00	-1	4,376	-0.02%
2020/03/03	5	29.20	26	29.12	28.95	-21	4,379	-0.48%
2020/02/27	4	29.45	8	28.66	28.30	-4	4,322	-0.09%
2020/02/26	25	29.88	26	29.97	29.45	-1	4,287	-0.02%
2020/02/24	5	29.20	5	29.65	29.15	0	4,309	0.00%
2020/02/20	5	29.40	10	29.40	29.20	-5	4,362	-0.11%
2020/02/18	15	29.28	0	0.00	29.05	15	4,401	0.34%
2020/02/17	10	30.00	11	29.57	29.50	-1	4,414	-0.02%
2020/02/14	6	29.73	27	29.75	30.05	-21	4,553	-0.46%
2020/02/13	57	29.67	3	29.60	29.40	54	4,545	1.19%
2020/02/12	74	29.91	3	29.85	30.10	71	4,483	1.58%
2020/02/11	2	28.75	1	28.55	29.30	1	4,329	0.02%
2020/02/07	1	28.90	0	0.00	28.35	1	4,265	0.02%
2020/02/06	6	29.37	6	29.13	29.45	0	4,221	0.00%
2020/02/05	7	28.03	1	28.35	27.95	6	4,086	0.15%
2020/02/04	1	27.25	0	0.00	27.40	1	4,019	0.02%
2020/02/03	2	26.90	3	26.58	27.10	-1	3,995	-0.03%
2020/01/31	2	27.55	5	26.86	27.65	-3	3,951	-0.08%
2020/01/20	2	30.38	4	30.56	30.10	-2	3,871	-0.05%
2020/01/17	17	29.54	13	29.69	29.95	4	3,698	0.11%
2020/01/16	0	0.00	2	28.30	28.00	-2	3,542	-0.06%
2020/01/14	2	28.15	0	0.00	28.10	2	3,504	0.06%
2020/01/13	2	28.00	1	28.10	28.00	1	3,481	0.03%
2020/01/09	2	28.38	0	0.00	28.20	2	3,463	0.06%
2020/01/08	2	28.00	1	28.25	27.90	1	3,434	0.03%
2020/01/07	3	28.25	36	27.70	27.65	-33	3,387	-0.97%
2020/01/06	0	0.00	3	28.20	28.30	-3	3,354	-0.09%
2020/01/03	11	28.88	0	0.00	28.75	11	3,334	0.33%
2020/01/02	1	29.60	1	29.70	29.50	0	3,281	0.00%
2019/12/31	2	28.55	0	0.00	28.65	2	3,186	0.06%
2019/12/27	1	29.65	2	29.40	29.10	-1	3,122	-0.03%
2019/12/26	3	28.75	6	28.95	28.70	-3	3,017	-0.10%
2019/12/25	0	0.00	50	29.61	29.30	-50	2,970	-1.68%
2019/12/24	53	29.47	4	30.00	29.45	49	2,917	1.68%
2019/12/23	19	32.39	17	31.41	30.90	2	2,803	0.07%
2019/12/20	2	31.50	3	31.98	31.55	-1	2,566	-0.04%
2019/12/19	33	31.48	12	31.45	31.50	21	2,484	0.85%
2019/12/18	12	29.98	22.1	30.76	31.25	-10.1	2,032	-0.49%
2019/12/17	4	27.89	20	27.82	28.45	-16	1,697	-0.94%
2019/12/11	2	25.25	0	0.00	25.95	2	1,299	0.15%
2019/12/06	0	0.00	3	26.13	25.85	-3	1,277	-0.23%
2019/12/05	1	25.80	0	0.00	25.75	1	1,283	0.08%
2019/12/03	1	25.95	0	0.00	26.00	1	1,401	0.07%
2019/11/26	2	25.58	1	25.45	25.45	1	1,695	0.06%
2019/11/25	1	26.10	2	25.63	25.60	-1	1,705	-0.06%
2019/11/22	7	26.26	2	26.95	26.10	5	1,702	0.29%
2019/11/21	0	0.00	3	26.60	26.60	-3	1,595	-0.19%
2019/11/19	1	25.90	0	0.00	25.40	1	1,549	0.06%
2019/11/18	5	26.25	5	26.10	26.00	0	1,553	0.00%
2019/11/15	10	25.60	5	25.90	25.85	5	1,548	0.32%
2019/11/14	5	25.83	10	25.92	25.75	-5	1,566	-0.32%
2019/11/13	17	25.86	14	26.19	26.15	3	1,535	0.20%
2019/11/11	3	24.20	0	0.00	23.50	3	1,384	0.22%
2019/11/04	0	0.00	2	22.85	22.85	-2	1,426	-0.14%
2019/10/29	4	23.76	0	0.00	23.35	4	1,521	0.26%
2019/10/02	5	24.29	0	0.00	24.35	5	2,377	0.21%
2019/09/25	0	0.00	3	23.75	23.50	-3	2,350	-0.13%
2019/09/19	0	0.00	1	25.10	25.40	-1	2,281	-0.04%
2019/09/12	0	0.00	2	25.35	25.10	-2	2,236	-0.09%
2019/09/11	0	0.00	3	24.95	24.80	-3	2,235	-0.13%
2019/09/10	1	25.20	1	24.75	25.25	0	2,220	0.00%
2019/09/09	1	25.50	2	25.55	25.30	-1	2,197	-0.05%
2019/09/06	6	25.94	6	26.30	26.10	0	2,168	0.00%
2019/09/05	2	24.90	1	24.60	24.65	1	2,049	0.05%
2019/09/02	0	0.00	1	24.10	24.30	-1	1,984	-0.05%
2019/08/30	0	0.00	2	23.90	23.75	-2	1,949	-0.10%
2019/08/29	10	24.34	5	25.00	22.85	5	1,900	0.26%
2019/08/27	0	0.00	1	22.95	22.75	-1	1,627	-0.06%
2019/08/26	1	22.15	0	0.00	22.10	1	1,609	0.06%
2019/08/21	1	22.95	0	0.00	23.00	1	1,536	0.07%
2019/08/20	3	23.00	0	0.00	22.95	3	1,510	0.20%
2019/08/16	0	0.00	1	21.90	22.05	-1	1,422	-0.07%
2019/08/14	1	22.40	1	22.35	22.20	0	1,394	0.00%
2019/08/13	2	21.05	0	0.00	21.20	2	1,352	0.15%
2019/08/12	0	0.00	2	21.20	21.00	-2	1,357	-0.15%
2019/08/07	1	20.80	0	0.00	20.75	1	1,339	0.07%
2019/08/06	2	20.20	0	0.00	20.55	2	1,331	0.15%
2019/08/02	2	21.30	3	21.55	21.30	-1	1,308	-0.08%
2019/07/31	0	0.00	4	21.91	22.40	-4	1,328	-0.30%
2019/07/30	5	21.38	1	20.90	21.05	4	1,276	0.31%
2019/07/25	1	23.90	0	0.00	23.70	1	1,215	0.08%
2019/07/24	0	0.00	4	23.26	23.00	-4	1,155	-0.35%
2019/07/23	4	23.15	2	23.50	23.95	2	1,073	0.19%
2019/07/22	0	0.00	1	21.95	21.80	-1	974	-0.10%
2019/07/19	0	0.00	1	22.80	22.75	-1	939	-0.11%
2019/07/18	0	0.00	0.5	23.50	23.50	-0.5	910	-0.06%
2019/07/17	2	23.05	2	23.05	23.10	0	858	0.00%
2019/07/16	9	23.68	1	22.90	23.40	8	828	0.97%
2019/07/15	1	22.10	2	22.50	23.00	-1	727	-0.14%
2019/07/12	0	0.00	2	20.88	21.00	-2	649	-0.31%
2019/07/11	2	20.55	7	20.70	20.90	-5	610	-0.82%
2019/07/10	1	18.85	0	0.00	19.00	1	516	0.19%
2019/07/03	1	18.05	0	0.00	18.15	1	549	0.18%
2019/05/09	0	0.00	3	20.17	19.70	-3	480	-0.62%
2019/05/06	3	19.75	2	18.80	19.10	1	422	0.24%
2019/04/29	0	0.00	1	18.20	18.00	-1	369	-0.27%
2019/04/17	1	18.30	0	0.00	18.25	1	275	0.36%
2019/04/12	0	0.00	1	16.70	16.60	-1	242	-0.41%
2019/04/10	1	17.05	7	16.76	17.00	-6	224	-2.67%
2019/04/09	1	16.15	4	16.00	16.70	-3	208	-1.44%
2019/04/02	0	0.00	8	15.30	14.85	-8	163	-4.89%
2019/03/27	2	13.65	0	0.00	13.55	2	111	1.79%
2019/03/22	3	13.45	0	0.00	13.40	3	105	2.85%
2019/03/07	0	0.00	25	13.23	13.15	-25	113	-22.12%
2019/02/25	7	13.75	0	0.00	13.55	7	122	5.72%
2019/02/22	5	13.70	0	0.00	13.60	5	120	4.14%
2018/12/26	0	0.00	18	12.21	12.30	-18	143	-12.54%
2018/12/05	0	0.00	2	13.05	13.20	-2	151	-1.32%
2018/11/27	0	0.00	6	13.30	13.30	-6	140	-4.28%
2018/11/23	0	0.00	10	13.00	12.80	-10	138	-7.21%
2018/11/21	0	0.00	10	13.00	13.20	-10	137	-7.26%
2018/11/16	2	13.10	0	0.00	12.80	2	131	1.53%
2018/09/10	0	0.00	5	13.20	13.00	-5	134	-3.71%
2018/06/27	15	14.82	0	0.00	14.80	15	353	4.24%
2018/06/25	21	15.40	0	0.00	15.35	21	351	5.98%
2018/06/22	10	15.35	0	0.00	15.30	10	351	2.85%
2018/06/14	23	16.09	0	0.00	15.95	23	333	6.89%
2018/06/13	2	16.50	0	0.00	16.10	2	332	0.60%
2018/05/23	1	16.00	1	16.25	15.85	0	286	0.00%
2018/05/17	5	16.19	5	16.75	16.35	0	271	0.00%
2018/03/05	0	0.00	2	17.50	17.40	-2	240	-0.83%
2018/01/11	0	0.00	1	18.70	18.70	-1	319	-0.31%
2018/01/10	0	0.00	0.2	18.45	18.45	-0.2	322	-0.05%