錸寶 (8104)-元大-六合券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.90
漲跌
▲0.60
漲幅
+1.65%
成交量
957張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	36.52	1	37.00	36.90	4	491	0.81%
2024/06/20	1	37.10	0	0.00	36.30	1	477	0.21%
2024/06/07	0.1	35.95	0	0.00	35.90	0.1	436	0.01%
2024/06/05	0	0.00	10	35.58	35.10	-10	430	-2.32%
2024/06/04	0	0.00	1	35.45	35.45	-1	438	-0.23%
2024/05/31	10	36.78	0	0.00	36.45	10	488	2.05%
2024/05/29	3	36.18	1	36.20	36.15	2	475	0.42%
2024/05/27	0	0.00	1	34.20	34.30	-1	450	-0.22%
2024/05/24	0	0.00	5	33.95	33.90	-5	444	-1.13%
2024/05/22	9	35.86	0	0.00	35.75	9	413	2.18%
2024/05/20	0	0.00	0.5	37.25	36.90	-0.5	361	-0.14%
2024/05/17	6.6	37.68	6	37.00	37.00	0.6	343	0.18%
2024/05/16	5	36.70	1	36.70	36.70	4	286	1.40%
2024/05/15	19	33.33	0	0.00	33.40	19	274	6.92%
2024/05/14	7	32.68	0	0.00	32.90	7	269	2.60%
2024/05/09	0	0.00	30	32.80	32.85	-30	261	-11.47%
2024/05/08	0	0.00	5	32.61	32.40	-5	256	-1.95%
2024/04/23	0	34.90	0	0.00	34.45	0	224	0.00%
2024/04/11	0	0.00	1	34.10	34.05	-1	201	-0.50%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%
2024/03/27	0.1	33.72	0	0.00	33.55	0.1	195	0.06%
2024/03/25	1	33.80	0	0.00	33.60	1	194	0.51%
2024/03/22	0	33.95	0	0.00	33.85	0	193	0.00%
2024/03/11	0.4	34.96	0	0.00	34.20	0.4	178	0.21%
2024/03/08	0	34.95	0	35.60	34.35	0	177	0.00%
2024/02/23	0	0.00	1	33.90	33.85	-1	96	-1.03%
2024/02/19	1	34.35	0	0.00	34.45	1	98	1.01%
2024/01/22	0	36.45	0	0.00	34.70	0	89	0.00%
2024/01/19	0	37.00	0	0.00	34.95	0	89	0.00%
2023/12/19	0	34.80	1	34.35	34.35	-1	78	-1.24%
2023/12/18	0	0.00	0	36.50	34.80	0	79	0.00%
2023/12/13	0.1	35.20	0	0.00	35.35	0.1	87	0.06%
2023/12/11	1	35.65	0	0.00	35.65	1	88	1.14%
2023/12/08	0	35.65	0	35.65	35.65	0	87	0.01%
2023/12/05	0	0.00	1	35.85	36.05	-1	85	-1.16%
2023/12/04	0	0.00	1	35.80	36.00	-1	86	-1.16%
2023/11/29	0	0.00	1	35.45	35.45	-1	83	-1.20%
2023/11/22	0.1	35.38	0	0.00	35.40	0.1	82	0.06%
2023/11/21	0	35.45	0	0.00	35.45	0	81	0.03%
2023/11/14	0	0.00	1	33.75	33.80	-1	77	-1.29%
2023/09/12	0	35.00	0	0.00	35.10	0	258	0.00%
2023/08/31	0.2	35.10	0	0.00	35.00	0.2	267	0.09%
2023/08/30	0.1	34.65	0	0.00	34.80	0.1	271	0.02%
2023/08/17	1	35.20	0	0.00	35.15	1	282	0.35%
2023/08/01	0	0.00	1	39.20	39.25	-1	269	-0.37%
2023/07/28	0	0.00	1	39.00	39.20	-1	270	-0.37%
2023/07/24	1	38.75	0	0.00	38.75	1	277	0.36%
2023/07/11	1	40.10	2	40.63	41.70	-1	414	-0.24%
2023/06/26	0	0.00	1	41.70	43.75	-1	421	-0.24%
2023/06/19	1	40.10	0	0.00	40.40	1	392	0.25%
2023/05/26	0	0.00	2	40.35	40.35	-2	436	-0.46%
2023/05/12	0	0.00	5	39.32	39.50	-5	454	-1.10%
2023/05/03	7	41.48	0	0.00	41.35	7	491	1.42%
2023/05/02	0	0.00	7	41.80	42.20	-7	490	-1.43%
2023/04/25	7	40.20	0	0.00	40.20	7	478	1.46%
2023/04/24	0	42.25	0	0.00	41.35	0	474	0.00%
2023/04/20	2	43.50	0	0.00	43.40	2	459	0.43%
2023/04/14	1	47.40	2	44.65	44.30	-1	424	-0.24%
2023/04/11	0	0.00	1	41.25	42.45	-1	344	-0.29%
2023/03/30	0	40.55	0	0.00	41.10	0	326	0.00%
2023/03/27	1	41.85	11	41.69	41.20	-10	323	-3.09%
2023/03/24	0	0.00	11	41.37	41.25	-11	317	-3.46%
2023/03/16	1	39.60	1	40.00	39.90	0	319	0.00%
2023/03/13	1	38.35	0	0.00	38.75	1	387	0.26%
2023/03/08	0	0.00	7	41.40	41.30	-7	427	-1.64%
2023/03/07	0	0.00	8	40.60	40.60	-8	420	-1.90%
2023/03/06	0	0.00	1	40.15	40.10	-1	417	-0.24%
2023/02/23	2	39.75	0	0.00	39.80	2	405	0.49%
2023/02/17	0	0.00	1	39.65	39.65	-1	396	-0.25%
2023/02/16	2	39.20	0	0.00	39.30	2	394	0.51%
2023/02/15	0	0.00	1	38.70	38.70	-1	393	-0.25%
2023/02/10	3	39.05	0	0.00	38.65	3	395	0.76%
2023/02/08	0	0.00	1	39.25	39.45	-1	383	-0.26%
2023/02/07	2	39.75	1	39.45	39.00	1	377	0.26%
2023/02/06	3	38.25	0	0.00	38.25	3	361	0.83%
2023/02/02	0	0.00	1	38.85	38.85	-1	359	-0.28%
2023/01/04	0	0.00	1	37.95	37.95	-1	343	-0.29%
2022/12/20	0.1	36.40	0	0.00	35.15	0.1	357	0.01%
2022/12/16	2	37.50	0	0.00	37.50	2	365	0.55%
2022/12/15	0	0.00	1	38.85	38.45	-1	364	-0.27%
2022/12/13	1	37.05	0	0.00	37.25	1	361	0.28%
2022/12/07	4	37.66	0	0.00	37.50	4	372	1.07%
2022/12/06	0	0.00	5	38.45	38.55	-5	363	-1.37%
2022/12/05	5	40.90	1	39.90	39.25	4	353	1.13%
2022/11/25	0	0.00	1	33.05	33.05	-1	255	-0.39%
2022/11/24	1	33.30	1	33.35	33.35	0	259	0.00%
2022/11/18	1.1	33.94	1	33.45	33.45	0.1	285	0.02%
2022/11/11	1	34.80	1	34.25	34.25	0	320	0.00%
2022/11/07	1	33.75	1	34.00	33.75	0	353	0.00%
2022/10/13	1	29.65	10	29.68	29.35	-9	410	-2.19%
2022/10/07	0	0.00	1	34.55	34.60	-1	408	-0.24%
2022/10/05	1	34.85	0	0.00	34.20	1	416	0.24%
2022/10/04	1	34.40	1	34.30	34.30	0	421	0.00%
2022/09/27	1	35.15	0	0.00	35.20	1	446	0.22%
2022/09/26	1	35.20	0	0.00	35.00	1	452	0.22%
2022/09/23	4	38.18	0	0.00	38.10	4	455	0.88%
2022/09/22	14	38.81	0	0.00	38.90	14	460	3.04%
2022/09/19	0	0.00	10	39.50	39.35	-10	484	-2.06%
2022/09/16	10	41.80	0	0.00	40.60	10	489	2.04%
2022/09/15	1	41.40	14	41.47	41.40	-13	496	-2.62%
2022/09/13	0	0.00	1	39.80	39.90	-1	504	-0.20%
2022/09/08	1	39.00	0	0.00	39.05	1	538	0.19%
2022/09/06	0	0.00	5	38.60	38.45	-5	571	-0.88%
2022/08/31	1	41.10	1	41.40	41.20	0	794	0.00%
2022/08/29	15	40.12	0	0.00	39.95	15	793	1.89%
2022/08/26	0	0.00	13	42.00	41.55	-13	787	-1.65%
2022/08/25	1	42.20	0	0.00	42.35	1	786	0.13%
2022/08/23	3	40.40	0	0.00	40.50	3	787	0.38%
2022/08/17	0	0.00	5	43.45	42.20	-5	755	-0.66%
2022/08/15	0	0.00	1	42.35	42.35	-1	735	-0.14%
2022/08/11	1	41.95	1	41.90	41.25	0	722	0.00%
2022/08/04	1	38.60	0	0.00	38.60	1	716	0.14%
2022/07/28	4	40.35	0	0.00	39.80	4	729	0.55%
2022/07/21	0	0.00	4	41.30	41.20	-4	730	-0.55%
2022/07/19	2	41.20	1	41.80	42.05	1	736	0.14%
2022/07/18	1	41.80	0	0.00	41.90	1	740	0.13%
2022/07/15	1	40.90	0	0.00	40.90	1	739	0.14%
2022/07/14	0	0.00	1	40.55	40.75	-1	742	-0.13%
2022/07/13	20	40.35	0	0.00	40.35	20	744	2.69%
2022/07/05	0	0.00	1	38.05	38.80	-1	739	-0.14%
2022/06/27	1	42.30	1	42.00	42.00	0	749	0.00%
2022/06/21	0	0.00	1	39.85	41.25	-1	768	-0.13%
2022/06/20	2	39.83	0	0.00	39.60	2	780	0.26%
2022/06/17	0	0.00	1	42.05	42.15	-1	784	-0.13%
2022/06/16	2	44.55	0	0.00	43.45	2	778	0.26%
2022/06/15	1	46.15	1	45.80	45.80	0	788	0.00%
2022/06/14	1	46.90	1	47.00	46.80	0	795	0.00%
2022/06/13	1	48.20	2	48.85	48.85	-1	789	-0.13%
2022/06/10	17	52.20	13	51.49	49.80	4	791	0.51%
2022/06/09	4	51.08	7	52.44	52.60	-3	642	-0.47%
2022/05/09	1	47.90	1	47.20	47.20	0	1,386	0.00%
2022/04/27	4	48.55	4	50.30	50.10	0	3,005	0.00%
2022/04/26	1	51.20	0	0.00	51.20	1	3,799	0.03%
2022/04/18	1	53.90	0	0.00	53.90	1	4,504	0.02%
2022/04/11	1	55.50	0	0.00	56.00	1	5,818	0.02%
2022/04/08	0	0.00	120	58.57	58.80	-120	6,061	-1.98%	大賣/鉅額交易
2022/04/07	0	0.00	40	60.05	58.50	-40	6,130	-0.65%
2022/04/06	0	0.00	85	61.56	61.60	-85	6,177	-1.38%
2022/04/01	1	62.50	212	62.58	62.30	-211	6,324	-3.34%	大賣/鉅額交易
2022/03/31	0	0.00	76	63.95	63.50	-76	6,426	-1.18%
2022/03/29	1	65.30	0	0.00	65.30	1	6,986	0.01%
2022/03/24	3	67.20	2	68.40	68.20	1	7,149	0.01%
2022/03/23	1	68.50	0	0.00	66.30	1	7,180	0.01%
2022/03/22	0	0.00	1.2	66.43	67.00	-1.2	7,289	-0.02%
2022/03/21	0	0.00	1	66.00	66.80	-1	7,371	-0.01%
2022/03/16	0	0.00	6	62.75	62.10	-6	7,757	-0.08%
2022/03/15	0.2	63.50	1	61.60	61.30	-0.8	8,032	-0.01%
2022/03/11	3	65.10	2	66.00	65.50	1	8,322	0.01%
2022/03/10	3	65.40	0	0.00	65.20	3	8,325	0.04%
2022/03/07	1	66.40	0	0.00	63.50	1	8,519	0.01%
2022/03/04	7	67.59	6	68.37	66.40	1	8,503	0.01%
2022/03/03	0	0.00	1	67.10	68.40	-1	8,467	-0.01%
2022/03/02	2	65.90	1	66.80	66.20	1	8,443	0.01%
2022/03/01	0	0.00	3	67.50	66.90	-3	8,427	-0.04%
2022/02/25	1	66.50	5	65.74	65.10	-4	8,407	-0.05%
2022/02/24	5	66.40	0	0.00	63.90	5	8,385	0.06%
2022/02/23	5	68.94	3	69.40	68.90	2	8,345	0.02%
2022/02/22	4	69.38	2	68.10	68.10	2	8,332	0.02%
2022/02/18	3	71.57	1	72.20	72.00	2	8,283	0.02%
2022/02/16	6	72.20	3	73.27	72.80	3	8,245	0.04%
2022/02/14	1	68.30	3	69.37	68.10	-2	8,135	-0.02%
2022/02/11	0	0.00	2	72.25	72.10	-2	8,086	-0.02%
2022/02/10	6	74.85	4	75.08	73.60	2	8,051	0.02%
2022/02/09	4	72.18	8	72.38	72.70	-4	7,942	-0.05%
2022/02/08	1	74.90	15	74.69	74.70	-14	7,842	-0.18%
2022/02/07	7	73.21	9	73.76	74.80	-2	7,800	-0.03%
2022/01/26	18	73.50	3	74.07	72.90	15	7,742	0.19%
2022/01/25	8	78.43	6	76.93	72.60	2	7,583	0.03%
2022/01/24	9	78.98	8	78.25	77.50	1	7,355	0.01%
2022/01/21	12	83.59	15	83.20	83.50	-3	7,129	-0.04%
2022/01/20	35	85.64	21	84.78	83.10	14	6,855	0.20%
2022/01/19	23	83.67	22	83.80	84.00	1	6,194	0.02%
2022/01/18	4	76.23	3	75.20	79.70	1	5,388	0.02%
2022/01/17	1	76.30	1	76.20	76.20	0	5,243	0.00%
2022/01/14	2	71.00	3	71.93	71.80	-1	5,118	-0.02%
2022/01/13	3	78.60	6	77.00	76.70	-3	5,026	-0.06%
2022/01/12	10	79.11	11	79.10	77.00	-1	4,917	-0.02%
2022/01/11	7	84.03	7	83.07	82.20	0	4,806	0.00%
2022/01/10	12	84.27	9	84.70	82.70	3	4,635	0.06%
2022/01/07	14	88.29	10	89.00	91.80	4	4,458	0.09%
2022/01/06	14	88.09	31	87.89	86.90	-17	4,058	-0.42%
2022/01/05	6	87.18	12	85.38	84.20	-6	3,743	-0.16%
2022/01/04	4	87.60	9	88.33	89.50	-5	3,415	-0.15%
2022/01/03	69	81.03	48	81.31	81.40	21	3,287	0.64%
2021/12/30	6	75.52	3	76.23	75.50	3	3,026	0.10%
2021/12/29	2	75.35	5	74.52	75.40	-3	2,952	-0.10%
2021/12/28	3	76.14	4	76.98	75.60	-1	2,887	-0.03%
2021/12/27	5	76.00	14	75.79	74.00	-9	2,735	-0.33%
2021/12/24	10	77.96	2	77.10	77.40	8	2,626	0.30%
2021/12/23	10	73.46	39	72.43	76.10	-29	2,333	-1.24%
2021/12/22	6	68.92	77	68.74	70.00	-71	2,049	-3.46%
2021/12/21	1	65.40	17	66.45	66.50	-16	1,923	-0.83%
2021/12/20	35	66.03	20	67.70	65.50	15	1,888	0.79%
2021/12/17	21	65.70	6	66.18	66.70	15	1,848	0.81%
2021/12/16	96	67.10	8	67.74	67.20	88	1,787	4.92%
2021/12/15	3	66.53	3	66.43	65.50	0	1,652	0.00%
2021/12/14	9	67.22	9	65.04	63.50	0	1,552	0.00%
2021/12/13	5	69.54	13	70.66	69.80	-8	1,432	-0.56%
2021/12/10	2	69.50	2.4	70.25	70.10	-0.4	1,286	-0.03%
2021/12/09	40	69.28	31.2	69.00	69.00	8.8	1,100	0.79%
2021/12/08	3.6	63.55	4.5	64.67	65.40	-0.9	809	-0.11%
2021/12/07	1	59.50	71	59.08	59.50	-70	553	-12.66%
2021/12/06	0.1	54.20	0	0.00	54.10	0.1	474	0.02%
2021/12/03	15	58.77	9	58.31	56.40	6	439	1.36%
2021/12/02	10	55.71	4	55.80	54.80	6	290	2.06%
2021/11/16	1	49.80	0	0.00	49.90	1	143	0.70%
2021/10/28	0	0.00	1	48.35	48.30	-1	238	-0.42%
2021/10/27	1	47.75	0	0.00	48.25	1	240	0.42%
2021/10/04	0	0.00	3	45.08	45.00	-3	437	-0.69%
2021/08/13	9	51.98	0	0.00	51.50	9	449	2.00%
2021/08/06	0	0.00	5	57.00	56.40	-5	454	-1.10%
2021/08/05	1	59.70	3	57.20	58.10	-2	448	-0.45%
2021/08/03	0	0.00	2	54.10	53.40	-2	426	-0.47%
2021/07/30	2	53.60	0	0.00	53.10	2	431	0.46%
2021/07/29	1	53.00	0	0.00	53.50	1	434	0.23%
2021/07/28	2	53.10	0	0.00	52.70	2	433	0.46%
2021/07/27	5	55.50	5	58.50	55.20	0	438	0.00%
2021/07/26	0	0.00	4	58.38	59.20	-4	435	-0.92%
2021/07/23	2	54.90	0	0.00	56.40	2	403	0.50%
2021/07/22	0	0.00	2	54.50	54.20	-2	401	-0.50%
2021/07/21	1	54.40	2	53.30	53.00	-1	407	-0.25%
2021/07/19	0	0.00	4	54.30	54.80	-4	422	-0.95%
2021/07/16	5	54.70	0	0.00	54.80	5	438	1.14%
2021/07/12	0	0.00	1	52.30	52.20	-1	451	-0.22%
2021/07/09	3	51.80	0	0.00	51.60	3	457	0.66%
2021/06/18	1	50.10	1	50.30	50.50	0	912	0.00%
2021/06/17	0	49.00	0	0.00	49.30	0	925	0.01%
2021/05/28	0	0.00	2	49.80	49.80	-2	1,243	-0.16%
2021/05/19	1	45.85	0	0.00	46.70	1	1,260	0.08%
2021/05/18	2	44.60	0	0.00	45.45	2	1,257	0.16%
2021/05/17	2	41.70	8	41.75	41.55	-6	1,258	-0.48%
2021/05/12	2.1	47.96	0	0.00	47.00	2.1	1,236	0.17%
2021/05/11	10	50.25	10	51.20	49.85	0	1,223	0.00%
2021/05/10	2	54.30	0	0.00	53.60	2	1,212	0.16%
2021/05/06	4.3	54.29	0	0.00	53.20	4.3	1,214	0.35%
2021/05/04	5	55.30	15	53.67	55.00	-10	1,206	-0.83%
2021/04/28	0	0.00	2	60.55	61.70	-2	1,166	-0.17%
2021/04/26	2	60.90	0	0.00	60.70	2	1,154	0.17%
2021/04/22	10	60.50	0	0.00	58.00	10	1,143	0.87%
2021/04/20	6	60.20	0	0.00	61.80	6	1,114	0.54%
2021/04/19	0.1	59.90	50	58.04	60.40	-49.9	1,105	-4.51%
2021/04/15	0	0.00	30	59.53	59.10	-30	1,091	-2.75%
2021/04/14	30.1	56.60	5	58.00	57.50	25.1	1,089	2.30%
2021/04/12	0.2	61.00	0	0.00	60.90	0.2	1,116	0.02%
2021/04/09	1	63.99	0	0.00	62.20	1	1,141	0.09%
2021/04/08	3	64.70	64	64.22	64.10	-61	1,113	-5.48%
2021/04/01	10	55.20	0	0.00	55.50	10	851	1.17%
2021/03/26	0	0.00	5	53.80	53.70	-5	828	-0.60%
2021/03/25	0	0.00	1	53.80	53.60	-1	811	-0.12%
2021/03/24	3	53.73	0	0.00	53.70	3	809	0.37%
2021/03/23	10	54.10	0	0.00	54.00	10	791	1.26%
2021/03/19	0	0.00	3	57.10	55.90	-3	767	-0.39%
2021/03/18	3	54.80	0	0.00	56.00	3	727	0.41%
2021/03/17	0	0.00	5	54.36	54.50	-5	711	-0.70%
2021/03/16	1	53.00	0	0.00	52.90	1	700	0.14%
2021/03/15	1	53.20	20	53.00	53.00	-19	702	-2.70%
2021/03/12	1	54.20	0	0.00	52.90	1	698	0.14%
2021/03/11	21	55.70	1	54.40	55.80	20	602	3.32%
2021/03/08	1	51.00	0	0.00	50.90	1	554	0.18%
2021/03/05	1	50.20	0	0.00	50.80	1	560	0.18%
2021/03/03	8	50.70	0	0.00	50.80	8	572	1.40%
2021/01/20	10	48.47	0	0.00	45.85	10	665	1.50%
2021/01/15	1	49.40	0	0.00	49.60	1	645	0.15%
2021/01/08	38	52.66	1	53.00	52.10	37	628	5.89%
2021/01/07	36	53.38	0	0.00	53.50	36	625	5.76%
2021/01/06	40	53.53	10	52.60	52.50	30	618	4.85%
2021/01/05	10	56.84	0	0.00	56.30	10	597	1.67%
2021/01/04	0	0.00	84	58.96	59.20	-84	550	-15.26%
2020/12/31	1	54.10	0	0.00	53.90	1	501	0.20%
2020/12/25	0	0.00	1	52.60	52.40	-1	473	-0.21%
2020/12/24	0	0.00	1	51.00	51.80	-1	467	-0.21%
2020/12/08	1	52.40	0	0.00	53.30	1	474	0.21%
2020/11/27	50	52.40	0	0.00	52.20	50	481	10.38%
2020/11/13	1	50.50	1	49.20	48.75	0	427	0.00%
2020/11/03	0	0.00	1	46.45	46.45	-1	496	-0.20%
2020/10/15	1	45.30	0	0.00	46.05	1	851	0.12%
2020/09/07	0	0.00	1	53.60	51.00	-1	1,220	-0.08%
2020/09/04	0	0.00	1	48.50	48.75	-1	1,202	-0.08%
2020/09/03	1	49.00	0	0.00	49.00	1	1,202	0.08%
2020/08/31	0	0.00	1	47.15	46.95	-1	1,222	-0.08%
2020/08/26	1	46.60	0	0.00	46.60	1	1,258	0.08%
2020/08/19	15	49.49	60	51.25	49.40	-45	1,249	-3.60%
2020/08/18	1	51.10	20	50.85	50.70	-19	1,239	-1.53%
2020/08/17	0	0.00	44	52.56	52.20	-44	1,233	-3.57%
2020/08/07	3	54.60	0	0.00	54.60	3	1,224	0.25%
2020/08/06	1	60.90	0	0.00	57.90	1	1,217	0.08%
2020/08/05	1	57.80	2	60.20	60.20	-1	1,153	-0.09%
2020/08/04	1	55.40	12	55.47	54.80	-11	1,125	-0.98%
2020/07/31	1	54.00	1	54.00	54.00	0	1,106	0.00%
2020/07/30	1	54.90	4	54.63	54.60	-3	1,103	-0.27%
2020/07/28	0	0.00	1	51.40	51.40	-1	1,037	-0.10%
2020/07/14	1	55.40	1	55.80	53.00	0	983	0.00%
2020/07/13	0	0.00	1	53.20	53.20	-1	956	-0.10%
2020/07/07	1	51.40	0	0.00	51.90	1	837	0.12%
2020/07/01	0	0.00	3	46.75	45.50	-3	749	-0.40%
2020/06/29	0	0.00	1	44.05	44.35	-1	724	-0.14%
2020/06/24	2	46.10	1	46.85	45.05	1	716	0.14%
2020/06/22	1	45.65	1	44.90	44.50	0	674	0.00%
2020/06/02	1	41.70	0	0.00	42.05	1	529	0.19%
2020/05/27	1	41.90	0	0.00	41.10	1	496	0.20%
2020/05/14	0	0.00	10	42.07	40.55	-10	419	-2.38%
2020/05/06	1	35.35	0	0.00	34.80	1	264	0.38%
2020/04/24	5	37.80	0	0.00	35.30	5	249	2.00%
2020/04/23	0	0.00	1	35.70	36.00	-1	227	-0.44%
2020/04/14	1	30.90	0	0.00	31.50	1	196	0.51%
2020/04/09	0	0.00	1	32.60	30.90	-1	213	-0.47%
2020/04/08	1	31.65	0	0.00	32.05	1	214	0.47%
2020/04/07	0	0.00	1	30.10	30.65	-1	219	-0.46%
2020/04/06	1	29.60	0	0.00	29.60	1	225	0.44%
2020/01/14	0	0.00	2	53.70	53.70	-2	463	-0.43%
2020/01/10	0	0.00	2	53.20	53.20	-2	515	-0.39%
2020/01/07	0	0.00	2	53.80	53.50	-2	513	-0.39%
2019/12/31	2	57.90	0	0.00	57.00	2	491	0.41%
2019/12/27	2	56.40	2	56.20	56.20	0	476	0.00%
2019/12/26	1	56.80	3	57.03	56.50	-2	473	-0.42%
2019/12/23	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/20	2	56.65	0	0.00	56.00	2	436	0.46%
2019/12/19	4	57.43	2	57.80	58.00	2	416	0.48%
2019/12/13	0	0.00	2	55.75	55.60	-2	377	-0.53%
2019/12/09	0	0.00	1	57.00	56.10	-1	350	-0.29%
2019/12/06	3	59.07	3	60.00	57.20	0	327	0.00%
2019/11/21	0	0.00	2	52.30	52.80	-2	252	-0.79%
2019/11/18	0	0.00	2	53.60	53.80	-2	262	-0.76%
2019/11/14	2	54.80	0	0.00	54.30	2	271	0.74%
2019/11/06	0	0.00	1	55.50	55.00	-1	290	-0.34%
2019/09/05	0	0.00	0	58.90	58.70	0	460	0.00%
2019/09/02	0	0.00	1	60.00	60.20	-1	454	-0.22%
2019/08/30	0	0.00	1	60.00	59.40	-1	450	-0.22%
2019/08/21	0	0.00	0	58.50	58.10	0	416	-0.01%
2019/08/13	0	0.00	1	60.00	58.60	-1	399	-0.25%
2019/08/05	0	0.00	1	56.80	56.60	-1	388	-0.26%
2019/08/02	1	60.50	0	0.00	59.30	1	384	0.26%
2019/07/31	0	0.00	2	60.00	59.90	-2	374	-0.53%
2019/07/26	1	64.80	0	0.00	63.00	1	357	0.28%
2019/07/25	1	63.80	0	0.00	63.00	1	336	0.30%
2019/07/24	0	0.00	1	63.00	61.60	-1	310	-0.32%
2019/07/23	656	61.80	2	61.80	61.80	654	275	237.33%	大買/鉅額交易
2019/07/19	1	50.00	0	0.00	51.10	1	241	0.41%
2019/07/17	1	52.30	0	0.00	52.30	1	237	0.42%
2019/07/16	1	52.50	0	0.00	52.50	1	240	0.42%
2019/07/12	1	55.10	1	55.10	55.20	0	263	0.00%
2019/07/10	0	0.00	1	57.60	57.50	-1	355	-0.28%
2019/07/08	1	58.80	0	0.00	59.00	1	376	0.27%
2019/07/05	2	58.75	0	0.00	59.10	2	376	0.53%
2019/07/03	1	58.80	0	0.00	59.10	1	375	0.27%
2019/07/02	1	59.00	0	0.00	58.80	1	377	0.27%
2019/05/17	4	72.20	0	0.00	72.40	4	520	0.77%
2019/05/14	0	0.00	4	70.40	71.50	-4	520	-0.77%
2019/05/08	2	70.90	0	0.00	71.10	2	547	0.37%
2019/05/03	0	0.00	1	71.20	71.30	-1	576	-0.17%
2019/04/22	0	0.00	2	74.30	74.30	-2	672	-0.30%
2019/04/19	0	0.00	1	75.00	75.50	-1	673	-0.15%
2019/04/18	1	76.10	1	75.20	75.00	0	666	0.00%
2019/04/17	6	77.37	22	77.55	77.90	-16	647	-2.47%
2019/04/16	6	74.02	0	0.00	76.10	6	593	1.01%
2019/04/15	18	71.85	3	69.50	74.00	15	558	2.68%
2019/04/01	0	0.00	2	69.90	69.80	-2	541	-0.37%
2019/03/29	0	0.00	1	70.10	70.50	-1	546	-0.18%
2019/03/26	0	0.00	1	71.60	71.60	-1	558	-0.18%
2019/03/11	1	71.00	0	0.00	71.50	1	530	0.19%
2019/02/26	0	0.00	1	74.90	74.70	-1	508	-0.20%
2019/02/22	0	0.00	2	76.80	76.80	-2	493	-0.41%
2019/02/21	4	76.15	5	78.28	78.00	-1	483	-0.21%
2019/02/20	7	75.93	0	0.00	76.90	7	457	1.53%
2019/02/19	1	71.60	1	71.00	76.40	0	418	0.00%
2019/02/14	0	0.00	1	70.90	70.80	-1	376	-0.27%
2019/02/13	2	70.50	2	69.20	71.70	0	369	0.00%
2019/02/12	2	70.30	1	70.10	70.00	1	358	0.28%
2019/02/11	1	75.50	0	0.00	73.90	1	333	0.30%
2019/01/30	1	74.90	0	0.00	74.90	1	325	0.31%
2019/01/28	1	76.30	4	75.13	75.90	-3	312	-0.96%
2019/01/25	1	75.40	4	75.10	75.80	-3	298	-1.00%
2019/01/24	2	75.05	0	0.00	74.90	2	287	0.70%
2019/01/23	7	76.46	1	74.70	75.50	6	275	2.18%
2019/01/22	2	76.90	2	77.65	77.30	0	245	0.00%
2019/01/21	2	76.00	0	0.00	75.70	2	216	0.92%