台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815
  • 產業
    上市 光電類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20142.6500.0042.4016,1690.02%
2025/01/0300.00242.5041.50-26,147-0.03%
2024/12/30145.0000.0044.2016,3320.02%
2024/12/27147.15246.4546.05-16,388-0.02%
2024/12/26247.50348.4048.05-16,407-0.02%
2024/12/25447.46347.3547.4016,3240.02%
2024/12/18348.10348.3248.3506,2030.00%
2024/12/1600.00246.6546.05-26,134-0.03%
2024/12/13148.50147.8047.4506,1660.00%
2024/12/11351.40250.8050.8016,1590.02%
2024/12/09454.25251.4551.2026,0970.03%
2024/12/0600.00156.4056.80-16,004-0.02%
2024/12/05458.73357.7758.4015,9560.02%
2024/12/041458.36257.7559.10125,8110.21%
2024/12/0300.00155.5055.30-15,523-0.02%
2024/12/02556.94356.3756.2025,4600.04%
2024/11/29256.351556.4257.40-135,335-0.24%
2024/11/28656.27755.8755.90-15,169-0.02%
2024/11/27758.4100.0056.8075,0770.14%
2024/11/2656.160.024159.7358.2015.14,8320.31%
2024/11/25257.806.257.3056.70-4.24,273-0.10%
2024/11/221856.81856.6957.30104,0440.25%
2024/11/214557.3436.257.6056.908.83,6750.24%
2024/11/20155.40155.6055.6002,7630.00%
2024/11/191250.35950.4450.6032,8910.10%
2024/11/18550.62552.5653.4002,4780.00%
2024/11/15646.35647.8648.5502,2320.00%
2024/11/14145.15345.5045.50-22,045-0.10%
2024/11/1200.00242.3541.95-22,000-0.10%
2024/11/11141.3000.0041.3012,0050.05%
2024/11/08343.0300.0041.8032,0110.15%
2024/10/30144.0500.0044.0512,2020.05%
2024/10/2100.00147.0047.00-12,617-0.04%
2024/10/18145.802.745.4045.25-1.72,643-0.06%
2024/10/1600.00344.9545.05-32,633-0.11%
2024/10/1500.000.345.2044.90-0.32,639-0.01%
2024/10/1100.00245.9846.95-22,647-0.08%
2024/10/09245.28144.3544.3512,6370.04%
2024/10/0800.00146.2045.60-12,676-0.04%
2024/10/071052.69150.2046.2592,7130.33%
2024/09/30145.10144.3544.3003,2990.00%
2024/09/1600.00244.6044.00-24,107-0.05%
2024/09/13243.75144.4044.4014,0780.02%
2024/09/12142.35142.1541.8504,0130.00%
2024/09/1100.00140.5540.60-14,008-0.02%
2024/09/10139.6500.0039.2014,0010.02%
2024/08/2800.00243.4044.25-23,911-0.05%
2024/08/2600.00441.8541.80-43,829-0.10%
2024/08/23242.5500.0042.3523,8040.05%
2024/08/221444.651643.2642.45-23,740-0.05%
2024/08/211042.45841.7543.0023,5010.06%
2024/08/20338.63439.4340.25-13,261-0.03%
2024/08/1400.00835.9035.15-83,236-0.25%
2024/08/1300.002035.2035.40-203,278-0.61%
2024/08/1200.00135.4535.30-13,276-0.03%
2024/08/09135.801035.9834.65-93,269-0.28%
2024/08/081034.101034.4434.2503,2490.00%
2024/08/071035.2000.0034.90103,2340.31%
2024/08/062433.26432.8832.85203,1900.63%
2024/08/05337.80236.4036.0013,1330.03%
2024/07/31543.7700.0043.7053,0410.16%
2024/07/29743.76645.4342.8012,9660.03%
2024/07/26142.2500.0045.7512,8880.03%
2024/07/23444.8500.0044.3042,8250.14%
2024/07/22250.28449.4947.65-22,705-0.07%
2024/07/19254.5000.0052.9022,5970.08%
2024/07/18149.550.148.6051.800.92,5600.04%
2024/07/1600.00752.0750.60-72,536-0.28%
2024/07/12153.00752.5453.00-62,510-0.24%
2024/07/11152.7000.0052.0012,4880.04%
2024/07/10051.6000.0051.1002,4560.00%
2024/07/09149.5500.0049.3512,4010.04%
2024/07/08155.10454.9054.80-32,339-0.13%
2024/07/05760.277.359.1157.90-0.32,276-0.01%
2024/07/043653.882054.7656.30161,9130.84%
2024/07/03250.001350.4651.20-111,468-0.75%
2024/07/02543.79945.3746.60-41,268-0.32%
2024/07/01442.71342.3042.4511,0070.10%
2024/06/2800.00141.5541.50-1896-0.11%
2024/06/27238.93439.4640.75-2759-0.26%
2024/06/26138.4500.0038.4515430.18%
2024/06/2500.00136.2036.60-1511-0.20%
2024/06/21536.52137.0036.9044910.81%
2024/06/20137.1000.0036.3014770.21%
2024/06/070.135.9500.0035.900.14360.01%
2024/06/0500.001035.5835.10-10430-2.32%
2024/06/0400.00135.4535.45-1438-0.23%
2024/05/311036.7800.0036.45104882.05%
2024/05/29336.18136.2036.1524750.42%
2024/05/2700.00134.2034.30-1450-0.22%
2024/05/2400.00533.9533.90-5444-1.13%
2024/05/22935.8600.0035.7594132.18%
2024/05/2000.000.537.2536.90-0.5361-0.14%
2024/05/176.637.68637.0037.000.63430.18%
2024/05/16536.70136.7036.7042861.40%
2024/05/151933.3300.0033.40192746.92%
2024/05/14732.6800.0032.9072692.60%
2024/05/0900.003032.8032.85-30261-11.47%
2024/05/0800.00532.6132.40-5256-1.95%
2024/04/23034.9000.0034.4502240.00%
2024/04/1100.00134.1034.05-1201-0.50%
2024/04/08033.6500.0033.3501970.00%
2024/03/270.133.7200.0033.550.11950.06%
2024/03/25133.8000.0033.6011940.51%
2024/03/22033.9500.0033.8501930.00%
2024/03/110.434.9600.0034.200.41780.21%
2024/03/08034.95035.6034.3501770.00%
2024/02/2300.00133.9033.85-196-1.03%
2024/02/19134.3500.0034.451981.01%
錸寶 相關文章
錸寶 相關影音