華東 (8110)-元大-六合券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.5	18.63	18.30	-1.5	8,917	-0.02%
2024/05/02	6.5	18.52	1	18.60	18.70	5.5	9,314	0.06%
2024/04/29	2	18.40	1	19.05	18.30	1	9,328	0.01%
2024/04/26	1	18.40	5	18.55	18.55	-4	9,030	-0.04%
2024/04/25	2	18.00	2	18.15	17.90	0	8,910	0.00%
2024/04/24	1	18.50	2	18.28	18.45	-1	8,856	-0.01%
2024/04/22	1	17.25	5	17.25	16.90	-4	8,719	-0.05%
2024/04/19	0	0.00	30	17.11	17.55	-30	8,684	-0.35%
2024/04/18	0	0.00	11.7	18.41	18.05	-11.7	8,563	-0.14%
2024/04/17	19	18.88	0	0.00	18.80	19	8,462	0.22%
2024/04/16	1	18.50	1.5	18.67	18.65	-0.5	8,293	-0.01%
2024/04/15	2	18.98	7	18.83	18.75	-5	8,065	-0.06%
2024/04/12	0.5	18.50	26	18.48	18.50	-25.5	7,796	-0.33%
2024/04/11	1	18.10	1	18.15	18.00	0	7,622	0.00%
2024/04/10	1	18.05	2	18.00	18.00	-1	7,554	-0.01%
2024/04/09	2	17.90	2	17.88	17.90	0	7,526	0.00%
2024/04/03	0.2	17.19	0	0.00	17.25	0.2	7,434	0.00%
2024/04/02	3.3	17.79	13	17.80	17.40	-9.7	7,423	-0.13%
2024/04/01	0.1	17.65	2	17.80	17.65	-1.9	7,452	-0.03%
2024/03/29	7.4	18.29	6	18.15	17.90	1.4	7,416	0.02%
2024/03/28	6	17.98	7	18.14	17.85	-1	7,179	-0.01%
2024/03/27	17	17.30	0	0.00	17.25	17	7,086	0.24%
2024/03/26	1	17.95	4	17.88	17.55	-3	7,331	-0.04%
2024/03/25	0	0.00	9	17.76	17.65	-9	7,234	-0.12%
2024/03/22	2	17.63	12	18.10	17.55	-10	7,183	-0.14%
2024/03/21	12	17.24	1	17.15	17.40	11	6,880	0.16%
2024/03/20	40	16.22	0	0.00	16.20	40	6,769	0.59%
2024/03/19	20	16.53	0	0.00	16.40	20	6,941	0.29%
2024/03/18	16	16.10	0	0.00	16.50	16	6,949	0.23%
2024/03/15	2	16.18	0	0.00	16.05	2	6,946	0.03%
2024/03/13	3	16.95	0	0.00	16.90	3	6,915	0.04%
2024/03/08	2	17.20	1	17.15	16.65	1	6,789	0.01%
2024/03/07	25	17.47	24	17.81	16.95	1	6,702	0.01%
2024/03/06	7.5	17.41	1	17.00	17.60	6.5	6,422	0.10%
2024/03/04	40	16.82	1	16.75	16.70	39	6,379	0.61%
2024/03/01	60.3	16.78	0	0.00	16.70	60.3	6,345	0.95%
2024/02/29	22	16.44	4	16.63	16.75	18	6,349	0.28%
2024/02/27	161.1	16.58	0	0.00	16.35	161.1	6,301	2.56%	大買/鉅額交易
2024/02/26	2	17.05	7	17.03	16.90	-5	6,255	-0.08%
2024/02/23	0	0.00	6	17.21	17.00	-6	6,261	-0.10%
2024/02/22	14	17.81	23.1	17.81	17.60	-9.1	6,157	-0.15%
2024/02/21	5.7	17.60	4	17.41	17.50	1.7	5,969	0.03%
2024/02/20	53.2	17.89	511	18.10	17.40	-457.8	5,761	-7.95%	大賣/鉅額交易
2024/02/19	74	17.69	10	17.77	17.55	64	5,046	1.27%
2024/02/16	23	15.71	20	15.80	16.20	3	4,723	0.06%
2024/02/15	8	15.08	0	0.00	15.40	8	4,669	0.17%
2024/02/05	3	15.15	0	0.00	15.25	3	4,744	0.06%
2024/02/02	5	15.30	0	0.00	15.35	5	4,746	0.11%
2024/02/01	32	15.55	1	15.55	15.45	31	4,743	0.65%
2024/01/31	8	15.78	5	15.95	15.80	3	4,858	0.06%
2024/01/30	0	0.00	2	15.93	16.05	-2	5,057	-0.04%
2024/01/29	6	16.15	50	16.30	16.20	-44	5,165	-0.85%
2024/01/26	0	0.00	1	16.20	16.20	-1	5,147	-0.02%
2024/01/25	7	16.14	5	16.30	16.20	2	4,967	0.04%
2024/01/24	2	15.60	2	15.50	15.50	0	4,668	0.00%
2024/01/23	2	14.90	0	0.00	14.90	2	4,690	0.04%
2024/01/17	18	14.11	0	0.00	14.05	18	6,333	0.28%
2024/01/12	6	14.08	0	0.00	14.05	6	7,009	0.09%
2024/01/10	4	13.95	0	0.00	14.00	4	6,986	0.06%
2024/01/09	6	14.05	1	14.05	14.00	5	6,975	0.07%
2024/01/08	12	14.23	0	0.00	14.25	12	6,943	0.17%
2024/01/05	0	0.00	6	14.40	14.35	-6	6,912	-0.09%
2024/01/04	16	14.39	0	0.00	14.30	16	6,899	0.23%
2024/01/03	2	14.70	0	0.00	14.60	2	6,870	0.03%
2024/01/02	5	15.06	0	0.00	15.00	5	6,805	0.07%
2023/12/29	0	0.00	2	15.40	15.25	-2	6,777	-0.03%
2023/12/26	0	0.00	1	15.50	15.40	-1	6,619	-0.02%
2023/12/21	9	15.81	17	15.58	15.70	-8	6,456	-0.12%
2023/12/19	2	14.85	0	0.00	14.90	2	6,143	0.03%
2023/12/18	2	15.15	0	0.00	15.15	2	6,113	0.03%
2023/12/15	1	15.50	1	15.50	15.40	0	6,079	0.00%
2023/12/14	11	15.55	10	15.35	15.40	1	5,992	0.02%
2023/12/12	6	15.00	5	14.95	15.00	1	5,780	0.02%
2023/12/08	10	14.83	0	0.00	14.75	10	5,761	0.17%
2023/12/07	2	14.80	3	14.80	14.80	-1	5,759	-0.02%
2023/12/06	10	14.91	10	14.90	14.90	0	5,742	0.00%
2023/12/05	9	15.03	7	15.00	15.00	2	5,742	0.03%
2023/12/01	1	15.45	1	15.35	15.45	0	5,822	0.00%
2023/11/30	6	15.15	1	15.10	15.25	5	5,821	0.09%
2023/11/29	13	15.13	0	0.00	15.30	13	5,902	0.22%
2023/11/28	7	14.92	0	0.00	14.90	7	5,861	0.12%
2023/11/27	4	14.85	1	15.10	14.75	3	5,835	0.05%
2023/11/24	5	15.16	0	0.00	15.20	5	5,775	0.09%
2023/11/23	5	15.41	0	0.00	15.25	5	5,745	0.09%
2023/11/22	0	0.00	1	15.55	15.50	-1	5,717	-0.02%
2023/11/21	3	15.42	3	15.48	15.30	0	5,648	0.00%
2023/11/20	2	15.35	0	0.00	15.40	2	5,600	0.04%
2023/11/17	10	15.29	2	15.35	15.35	8	5,560	0.14%
2023/11/16	6	15.27	1	15.20	15.35	5	5,516	0.09%
2023/11/15	12	15.48	1	15.50	15.35	11	5,464	0.20%
2023/11/14	1	15.10	0	0.00	15.20	1	5,230	0.02%
2023/11/13	1	15.25	0	0.00	15.30	1	5,182	0.02%
2023/11/10	2	14.75	0	0.00	14.90	2	5,079	0.04%
2023/11/09	10	14.96	5	15.00	14.95	5	5,048	0.10%
2023/11/08	13	15.24	0	0.00	15.10	13	5,025	0.26%
2023/11/07	26	15.10	1	15.10	15.10	25	4,872	0.51%
2023/11/06	3	15.05	0	0.00	15.20	3	4,592	0.07%
2023/11/03	4	14.70	2	14.75	14.75	2	4,417	0.05%
2023/11/02	0	0.00	5	14.90	14.95	-5	4,321	-0.12%
2023/11/01	25	14.68	3	14.55	14.70	22	4,137	0.53%
2023/10/31	29	14.97	1	14.90	14.90	28	3,995	0.70%
2023/10/30	24	15.51	3	15.80	15.50	21	3,797	0.55%
2023/10/27	4	16.15	3	16.18	16.15	1	3,591	0.03%
2023/10/26	6	16.40	47	16.40	16.25	-41	3,414	-1.20%
2023/10/25	14	16.71	5	16.45	16.75	9	3,051	0.29%
2023/10/24	16	16.00	111	16.35	16.35	-95	2,186	-4.34%	大賣/
2023/10/23	6	14.32	0	0.00	14.90	6	1,744	0.34%
2023/10/20	2	12.95	0	0.00	13.55	2	1,459	0.14%
2023/10/18	4	13.13	0	0.00	13.10	4	1,449	0.28%
2023/10/17	2	13.35	0	0.00	13.30	2	1,447	0.14%
2023/10/16	2	13.35	0	0.00	13.40	2	1,461	0.14%
2023/10/11	11	13.41	0	0.00	13.35	11	1,516	0.73%
2023/10/06	3	13.70	0	0.00	13.65	3	1,524	0.20%
2023/10/04	2	13.35	0	0.00	13.40	2	1,540	0.13%
2023/09/28	6	13.35	0	0.00	13.35	6	1,582	0.38%
2023/09/27	10	13.54	0	0.00	13.45	10	1,634	0.61%
2023/09/26	12	13.58	0	0.00	13.55	12	1,715	0.70%
2023/09/25	2	13.80	0	0.00	13.80	2	1,770	0.11%
2023/09/22	5	13.80	0	0.00	13.80	5	1,814	0.28%
2023/09/21	2	13.90	0	0.00	13.90	2	1,903	0.11%
2023/09/20	8	14.10	0	0.00	14.10	8	1,896	0.42%
2023/09/19	8	14.44	0	0.00	14.35	8	1,898	0.42%
2023/09/13	6	14.55	0	0.00	14.50	6	1,933	0.31%
2023/09/12	2.1	14.65	0	0.00	14.75	2.1	1,947	0.11%
2023/09/08	10.2	14.75	10	14.75	14.75	0.2	1,938	0.01%
2023/09/07	0	0.00	10	15.05	15.15	-10	1,912	-0.52%
2023/09/06	0.1	15.15	10	15.05	15.10	-9.9	1,879	-0.53%
2023/09/05	0.1	14.90	20	14.90	14.90	-19.9	1,775	-1.12%
2023/09/04	21	14.65	0	0.00	14.50	21	1,692	1.24%
2023/08/29	0	13.50	0	0.00	13.35	0	1,588	0.00%
2023/08/28	6	13.42	0	0.00	13.35	6	1,598	0.38%
2023/08/21	4	13.23	0	0.00	13.30	4	1,624	0.25%
2023/08/18	4	13.28	0	0.00	13.30	4	1,632	0.24%
2023/08/17	2	13.35	0	0.00	13.40	2	1,634	0.12%
2023/08/16	4	13.13	0	0.00	13.35	4	1,636	0.25%
2023/08/14	5	12.99	0	0.00	13.05	5	1,646	0.30%
2023/08/10	15	13.49	0	0.00	13.45	15	1,616	0.93%
2023/08/04	1	14.30	6	13.65	14.15	-5	1,590	-0.31%
2023/08/02	0	0.00	1	14.30	13.95	-1	1,580	-0.06%
2023/07/28	2	14.30	0	0.00	14.35	2	1,504	0.13%
2023/07/26	14	13.65	0	0.00	13.50	14	1,433	0.98%
2023/07/21	10	13.65	0	0.00	13.65	10	1,458	0.69%
2023/07/20	0	0.00	2	13.75	13.75	-2	1,466	-0.14%
2023/07/19	15	13.78	0	0.00	13.75	15	1,463	1.02%
2023/07/17	0.1	14.00	0	0.00	14.05	0.1	1,477	0.01%
2023/07/14	20	13.90	0	0.00	13.85	20	1,474	1.36%
2023/07/13	10	14.05	0	0.00	13.95	10	1,481	0.67%
2023/07/11	0	0.00	1	14.10	14.10	-1	1,587	-0.06%
2023/07/10	21	14.10	0	0.00	14.10	21	1,856	1.13%
2023/07/07	0	0.00	1	14.35	14.35	-1	1,868	-0.05%
2023/07/05	40	14.83	1	14.80	14.75	39	1,949	2.00%
2023/07/04	201	14.93	320	15.00	15.15	-119	1,896	-6.27%	大買/大賣/鉅額交易
2023/07/03	110	14.73	116	14.58	14.40	-6	1,830	-0.33%	大買/大賣/
2023/06/30	100	14.38	2	14.30	14.35	98	1,862	5.26%
2023/06/29	5	14.25	15	14.28	14.30	-10	1,926	-0.52%
2023/06/27	0	0.00	1	13.85	13.70	-1	1,844	-0.05%
2023/06/26	0	0.00	48	13.99	14.00	-48	1,837	-2.61%
2023/06/21	0	0.00	10	14.25	14.20	-10	1,845	-0.54%
2023/06/15	6	13.60	0	0.00	13.85	6	1,773	0.34%
2023/06/14	4	13.71	0	0.00	13.65	4	1,752	0.23%
2023/06/13	27	13.62	0	0.00	13.60	27	1,763	1.53%
2023/06/09	2	13.80	0	0.00	13.80	2	1,754	0.11%
2023/06/08	3	13.80	0	0.00	13.80	3	1,767	0.17%
2023/06/07	12.1	13.89	5	13.95	14.00	7.1	1,777	0.40%
2023/06/06	5.1	13.75	0	0.00	13.85	5.1	1,784	0.29%
2023/05/31	0	13.40	0	0.00	13.70	0	1,958	0.00%
2023/05/30	20	13.31	0	0.00	13.35	20	1,934	1.03%
2023/05/29	0	0.00	1	13.40	13.40	-1	1,934	-0.05%
2023/05/26	25	13.27	0	0.00	13.20	25	1,934	1.29%
2023/05/25	0	0.00	1	13.50	13.50	-1	1,927	-0.05%
2023/05/24	0	0.00	1	13.25	13.50	-1	1,934	-0.05%
2023/05/18	0	13.20	6	13.19	13.20	-6	1,965	-0.30%
2023/05/17	5	13.00	0	0.00	13.05	5	1,956	0.26%
2023/05/16	10	12.95	0	0.00	12.85	10	1,951	0.51%
2023/05/12	15	12.62	0	0.00	12.70	15	1,966	0.76%
2023/05/09	1	13.00	0	0.00	12.90	1	1,969	0.05%
2023/04/26	5	13.05	0	0.00	13.15	5	2,038	0.25%
2023/04/25	1	13.20	0	0.00	13.15	1	2,031	0.05%
2023/04/21	5	13.70	0	0.00	13.35	5	2,011	0.25%
2023/04/20	0	0.00	10	13.70	13.70	-10	1,984	-0.50%
2023/04/18	8	13.93	0	0.00	13.90	8	1,939	0.41%
2023/04/17	12	13.94	1	14.05	14.00	11	1,921	0.57%
2023/04/14	2	14.35	0	0.00	14.15	2	1,890	0.11%
2023/04/13	0	14.25	58	14.52	14.15	-58	1,785	-3.25%
2023/04/11	2	14.00	0	0.00	14.10	2	1,476	0.14%
2023/04/07	16	13.60	0	0.00	13.55	16	1,347	1.19%
2023/04/06	5	13.65	11	13.91	13.65	-6	1,333	-0.45%
2023/03/31	6	13.66	0	0.00	13.75	6	1,295	0.46%
2023/03/30	4	13.53	2	13.55	13.55	2	1,196	0.17%
2023/03/29	15	12.75	0	0.00	12.65	15	1,080	1.39%
2023/03/28	25	12.81	0	0.00	12.75	25	1,084	2.30%
2023/03/27	10	13.10	1	13.10	13.10	9	1,077	0.84%
2023/03/24	7	13.08	1	13.25	13.25	6	1,081	0.55%
2023/03/22	20	12.99	11	13.00	13.00	9	1,063	0.85%
2023/03/17	2	12.80	0	0.00	12.90	2	1,053	0.19%
2023/03/16	0	0.00	2	12.65	12.60	-2	1,057	-0.19%
2023/03/10	1	13.30	0	0.00	13.35	1	1,041	0.10%
2023/03/09	0	0.00	1	13.70	13.75	-1	1,035	-0.10%
2023/03/08	0	0.00	1	13.85	14.10	-1	1,032	-0.10%
2023/03/06	0	0.00	2	13.60	13.55	-2	977	-0.20%
2023/03/03	2	13.40	36	13.26	13.35	-34	904	-3.76%
2023/02/23	0	0.00	6	12.90	12.85	-6	799	-0.75%
2023/02/22	0	0.00	1.5	12.70	12.75	-1.5	806	-0.19%
2023/02/17	2	12.75	0	0.00	12.85	2	816	0.24%
2023/02/16	0	0.00	10	12.75	12.75	-10	815	-1.23%
2023/02/15	0	0.00	10	12.60	12.45	-10	814	-1.23%
2023/02/06	0	0.00	10	12.55	12.55	-10	855	-1.17%
2023/02/03	0	0.00	1	12.65	12.60	-1	854	-0.12%
2023/01/31	1	12.00	0	0.00	12.05	1	794	0.13%
2023/01/17	0	0.00	1	11.90	12.00	-1	742	-0.13%
2023/01/13	1	11.50	0	0.00	11.40	1	710	0.14%
2022/12/26	0	0.00	0.1	11.70	11.55	-0.1	795	-0.01%
2022/12/06	0	0.00	5	12.85	12.65	-5	802	-0.62%
2022/12/02	0	0.00	5	13.15	13.05	-5	802	-0.62%
2022/12/01	0	0.00	6	13.05	13.10	-6	799	-0.75%
2022/11/30	1	12.90	19	12.91	12.90	-18	794	-2.26%
2022/11/24	0	0.00	0.4	12.45	12.50	-0.4	785	-0.05%
2022/11/17	0	0.00	15	12.63	12.60	-15	798	-1.88%
2022/11/15	0	0.00	11.5	12.82	12.80	-11.5	785	-1.46%
2022/11/08	0	0.00	1	12.20	12.10	-1	787	-0.13%
2022/11/03	1	11.75	5	11.85	11.85	-4	778	-0.51%
2022/11/02	0	0.00	10	11.55	11.70	-10	761	-1.31%
2022/11/01	0	0.00	5	11.10	11.10	-5	731	-0.68%
2022/10/26	0	0.00	2	10.80	10.70	-2	740	-0.27%
2022/10/25	2	10.70	0	0.00	10.80	2	742	0.27%
2022/10/21	0.1	10.70	0	0.00	10.65	0.1	747	0.01%
2022/10/17	0	0.00	1	10.95	11.00	-1	751	-0.13%
2022/10/11	0	0.00	1	11.30	11.35	-1	741	-0.13%
2022/10/06	0.1	11.90	0	0.00	11.80	0.1	731	0.01%
2022/09/23	0	0.00	0.5	12.45	12.45	-0.5	751	-0.07%
2022/09/22	0	0.00	30	12.53	12.55	-30	769	-3.90%
2022/09/21	0	0.00	10	12.75	12.55	-10	770	-1.30%
2022/09/20	0	0.00	10	12.80	12.75	-10	770	-1.30%
2022/09/15	0	0.00	1	13.10	13.10	-1	800	-0.12%
2022/09/14	0	0.00	10	12.90	13.00	-10	817	-1.22%
2022/09/08	0	0.00	10	12.65	12.65	-10	860	-1.16%
2022/09/05	0	0.00	3	12.83	12.70	-3	857	-0.35%
2022/08/30	0	0.00	1	13.20	13.40	-1	850	-0.12%
2022/08/29	1	13.25	1	13.15	13.15	0	848	0.00%
2022/08/26	0	0.00	1	13.65	13.65	-1	842	-0.12%
2022/08/25	1	13.40	0	0.00	13.35	1	828	0.12%
2022/08/24	0	0.00	4	13.10	13.15	-4	840	-0.48%
2022/08/19	5	13.39	0	0.00	13.35	5	848	0.59%
2022/08/18	0	0.00	5	13.05	13.05	-5	844	-0.59%
2022/08/17	0	0.00	2	13.10	13.10	-2	837	-0.24%
2022/08/16	8	13.26	7	13.35	13.30	1	834	0.12%
2022/08/15	2	13.08	7	13.14	13.15	-5	826	-0.60%
2022/08/10	0	0.00	10	12.30	12.25	-10	818	-1.22%
2022/08/09	0	0.00	25	12.32	12.35	-25	834	-3.00%
2022/08/04	8	12.00	0	0.00	12.05	8	861	0.93%
2022/08/03	4	12.18	0	0.00	12.15	4	863	0.46%
2022/07/29	8	12.60	0	0.00	12.60	8	889	0.90%
2022/07/28	4	12.58	0	0.00	12.55	4	893	0.45%
2022/07/13	0	0.00	4	11.80	11.90	-4	1,002	-0.40%
2022/07/01	4.5	11.75	0	0.00	11.60	4.5	1,080	0.42%
2022/06/30	6	12.23	0	0.00	12.20	6	1,061	0.57%
2022/06/22	8	12.68	5	12.70	12.65	3	1,065	0.28%
2022/06/21	0	0.00	7	13.19	13.35	-7	1,056	-0.66%
2022/06/20	8	13.10	3	12.83	12.70	5	1,058	0.47%
2022/06/17	2	13.40	0	0.00	13.60	2	1,042	0.19%
2022/06/14	10	14.15	0	0.00	14.15	10	1,075	0.93%
2022/06/02	10	14.80	0	0.00	14.80	10	1,232	0.81%
2022/05/31	10	14.75	0	0.00	14.80	10	1,328	0.75%
2022/05/16	0	0.00	2	14.05	13.90	-2	1,727	-0.12%
2022/05/13	0	0.00	1	13.75	13.70	-1	1,752	-0.06%
2022/05/12	0	0.00	2	13.53	13.50	-2	1,773	-0.11%
2022/05/11	19	13.79	0	0.00	13.75	19	1,787	1.06%
2022/05/10	3	13.90	0	0.00	14.05	3	1,817	0.17%
2022/05/09	10	13.95	0	0.00	13.90	10	1,846	0.54%
2022/05/06	10	14.50	0	0.00	14.50	10	1,851	0.54%
2022/04/29	20	14.80	0	0.00	14.80	20	1,947	1.03%
2022/04/27	20	14.32	0	0.00	14.30	20	2,058	0.97%
2022/04/25	0	0.00	201	15.00	14.95	-201	2,270	-8.85%	大賣/鉅額交易
2022/04/11	1.5	15.60	0	0.00	15.55	1.5	2,728	0.05%
2022/04/08	0	15.90	0	0.00	16.00	0	2,745	0.00%
2022/04/07	70	16.01	0	0.00	15.75	70	2,837	2.47%
2022/04/06	10	16.20	0	0.00	16.25	10	2,881	0.35%
2022/04/01	0	0.00	15	16.45	16.50	-15	3,134	-0.48%
2022/03/31	2	16.75	0	0.00	16.70	2	3,750	0.05%
2022/03/16	70	16.19	1	16.05	16.20	69	4,426	1.56%
2022/03/15	0	0.00	0.2	16.30	16.20	-0.2	4,464	0.00%
2022/03/14	10	16.65	0	0.00	16.70	10	4,478	0.22%
2022/03/11	40	16.55	0	0.00	16.60	40	4,481	0.89%
2022/03/10	36	16.45	2	16.58	16.60	34	4,487	0.76%
2022/03/09	0	0.00	1	15.95	16.10	-1	4,494	-0.02%
2022/03/08	22	15.81	1	16.25	15.70	21	4,536	0.46%
2022/03/07	1.5	16.55	57.1	16.54	16.30	-55.6	4,532	-1.23%
2022/03/04	1	17.20	0	0.00	17.20	1	4,621	0.02%
2022/03/01	0	0.00	5	17.60	17.60	-5	4,776	-0.10%
2022/02/25	3	17.35	0	0.00	17.25	3	4,795	0.06%
2022/02/24	1	17.20	5	17.31	17.15	-4	4,875	-0.08%
2022/02/23	0	0.00	3	17.88	17.95	-3	4,958	-0.06%
2022/02/22	0	0.00	1	17.95	17.85	-1	5,165	-0.02%
2022/02/21	20	18.40	20	18.35	18.45	0	5,768	0.00%
2022/02/18	4	18.66	2	18.20	18.65	2	5,789	0.03%
2022/02/17	10	18.55	10	18.40	18.30	0	5,786	0.00%
2022/02/15	0	0.00	10	17.75	17.50	-10	5,810	-0.17%
2022/02/11	0	0.00	25	18.30	18.20	-25	5,859	-0.43%
2022/02/07	0	0.00	3	17.30	17.70	-3	5,942	-0.05%
2022/01/26	2	17.00	0	0.00	16.95	2	6,051	0.03%
2022/01/25	23	17.02	0	0.00	16.95	23	6,090	0.38%
2022/01/24	0	0.00	14	17.10	17.40	-14	6,111	-0.23%
2022/01/21	10	17.63	0	0.00	17.60	10	6,102	0.16%
2022/01/20	0	0.00	2	18.35	18.50	-2	6,051	-0.03%
2022/01/19	5	18.41	49	18.24	18.30	-44	6,029	-0.73%
2022/01/18	3	18.50	88	18.50	18.30	-85	5,923	-1.43%
2022/01/17	6	18.57	21	18.63	18.70	-15	5,792	-0.26%
2022/01/14	30	16.99	1	16.90	17.00	29	5,604	0.52%
2022/01/13	15	17.25	0	0.00	17.25	15	5,622	0.27%
2022/01/12	20	17.28	0	0.00	17.25	20	5,638	0.35%
2022/01/11	7	17.61	2	17.65	17.45	5	5,636	0.09%
2022/01/10	0	0.00	50	17.56	17.60	-50	5,612	-0.89%
2022/01/07	1	17.60	10	17.70	17.55	-9	5,626	-0.16%
2022/01/04	5	18.40	12	18.54	18.20	-7	5,612	-0.12%
2022/01/03	1	18.65	0	0.00	18.55	1	5,556	0.02%
2021/12/30	23	18.67	3	18.75	18.85	20	5,564	0.36%
2021/12/29	2	18.98	0	0.00	18.95	2	5,495	0.04%
2021/12/28	86	19.35	5	19.95	19.05	81	5,477	1.48%
2021/12/27	11	20.45	80	20.00	20.10	-69	5,271	-1.31%
2021/12/24	50	19.30	5	19.19	19.50	45	4,698	0.96%
2021/12/21	4	18.39	1	18.35	18.35	3	4,566	0.07%
2021/12/17	0	0.00	1	18.35	18.40	-1	4,499	-0.02%
2021/12/16	2	18.73	29	18.73	18.65	-27	4,483	-0.60%
2021/12/15	0	0.00	2	18.05	18.05	-2	4,418	-0.05%
2021/12/14	1	17.70	10	17.75	17.70	-9	4,420	-0.20%
2021/12/13	2	18.43	0	0.00	18.30	2	4,403	0.05%
2021/12/10	0	0.00	10	18.25	18.30	-10	4,402	-0.23%
2021/12/09	1	18.50	10	18.30	18.25	-9	4,429	-0.20%
2021/12/03	1	18.40	0	0.00	18.45	1	4,514	0.02%
2021/12/02	1	18.35	1.1	18.52	18.10	-0.1	4,569	0.00%
2021/12/01	0.1	18.50	6	18.39	18.65	-5.9	4,629	-0.13%
2021/11/30	4	18.45	0	0.00	18.30	4	4,779	0.08%
2021/11/26	3	17.78	4	17.80	17.55	-1	4,833	-0.02%
2021/11/25	3	18.38	9	18.37	18.25	-6	4,814	-0.12%
2021/11/24	0	0.00	11.1	18.69	18.65	-11.1	4,837	-0.23%
2021/11/23	1	18.80	6	18.68	18.50	-5	4,990	-0.10%
2021/11/22	18.3	19.22	11	19.45	19.25	7.3	4,963	0.15%
2021/11/19	38.1	19.65	19	19.66	19.10	19.1	4,922	0.39%
2021/11/18	47	19.56	57.1	19.85	19.50	-10.1	4,768	-0.21%
2021/11/17	0.1	18.55	0	0.00	18.45	0.1	4,203	0.00%
2021/11/16	8	18.69	0	0.00	18.50	8	4,242	0.19%
2021/11/15	4.2	18.45	7	18.19	18.45	-2.8	4,265	-0.07%
2021/11/11	4	18.05	0	0.00	18.05	4	4,444	0.09%
2021/11/08	0	0.00	10	17.50	17.45	-10	4,694	-0.21%
2021/11/05	10.5	17.50	0	0.00	17.50	10.5	4,867	0.22%
2021/11/04	12	17.67	12	17.84	17.65	0	5,098	0.00%
2021/11/03	10	17.85	10	17.70	17.70	0	5,344	0.00%
2021/11/02	22	17.61	0	0.00	17.10	22	5,804	0.38%
2021/11/01	0	0.00	2	17.45	17.55	-2	6,775	-0.03%
2021/10/29	1	17.30	0	0.00	17.10	1	7,122	0.01%
2021/10/28	2	17.40	0	0.00	17.30	2	7,346	0.03%
2021/10/25	0	0.00	10	17.30	17.30	-10	8,588	-0.12%
2021/10/22	0	0.00	1	16.95	17.15	-1	8,823	-0.01%
2021/10/21	5	17.00	4	16.96	16.90	1	8,988	0.01%
2021/10/19	1	17.10	2	17.00	17.00	-1	9,235	-0.01%
2021/10/18	0	0.00	21	16.82	16.95	-21	9,591	-0.22%
2021/10/15	0	0.00	6	16.85	16.85	-6	9,853	-0.06%
2021/10/14	3	16.45	20	16.50	16.55	-17	10,201	-0.17%
2021/10/13	2	15.90	40	15.83	15.75	-38	10,355	-0.37%
2021/10/12	2	16.35	0	0.00	16.40	2	10,875	0.02%
2021/10/08	2	17.00	0	0.00	16.55	2	11,732	0.02%
2021/10/05	0	0.00	4	16.20	16.55	-4	14,739	-0.03%
2021/10/04	0.1	15.80	0	0.00	15.85	0.1	16,647	0.00%
2021/10/01	63	16.52	0	0.00	16.50	63	17,409	0.36%
2021/09/30	1	16.95	0	0.00	17.15	1	17,904	0.01%
2021/09/29	0	0.00	40	17.10	16.85	-40	18,505	-0.22%
2021/09/27	0	0.00	1	18.45	18.25	-1	18,681	-0.01%
2021/09/23	15	18.15	10	17.80	17.80	5	18,957	0.03%
2021/09/22	4.5	17.83	0	0.00	17.60	4.5	19,074	0.02%
2021/09/17	0	0.00	1	18.65	18.65	-1	19,179	-0.01%
2021/09/16	26	18.44	0	0.00	18.35	26	19,495	0.13%
2021/09/14	2	18.85	0	0.00	18.75	2	20,235	0.01%
2021/09/10	1	19.45	0	0.00	19.50	1	20,591	0.00%
2021/09/09	0	0.00	16	19.27	19.40	-16	21,040	-0.08%
2021/09/08	0	0.00	18	19.12	19.15	-18	21,106	-0.09%
2021/09/07	1	19.50	3	19.83	19.80	-2	21,095	-0.01%
2021/09/06	3	20.25	1	20.35	19.90	2	21,078	0.01%
2021/09/03	1	20.90	7	20.64	20.75	-6	21,047	-0.03%
2021/09/02	8	20.53	1	20.00	20.00	7	21,276	0.03%
2021/09/01	6	20.63	1	20.90	21.05	5	21,158	0.02%
2021/08/31	13	20.26	1	20.10	20.15	12	21,088	0.06%
2021/08/30	0	0.00	1	19.80	19.95	-1	21,169	0.00%
2021/08/27	6	19.98	19	20.20	19.55	-13	21,136	-0.06%
2021/08/26	0	0.00	1	19.50	19.60	-1	21,049	0.00%
2021/08/25	2	19.40	2	19.35	19.20	0	21,058	0.00%
2021/08/24	2	18.65	4	19.20	18.60	-2	21,077	-0.01%
2021/08/23	4	18.85	7	18.95	18.90	-3	21,120	-0.01%
2021/08/20	3	18.20	2	18.05	18.00	1	21,130	0.00%
2021/08/19	2	18.80	2	18.30	18.00	0	21,096	0.00%
2021/08/18	4	18.86	1	18.45	19.30	3	21,212	0.01%
2021/08/17	26	18.49	2	18.60	18.30	24	21,097	0.11%
2021/08/16	2	19.25	5	19.60	19.25	-3	21,026	-0.01%
2021/08/13	9	20.20	12	20.48	19.85	-3	20,888	-0.01%
2021/08/12	1	20.70	2	21.10	20.65	-1	20,811	0.00%
2021/08/11	8	21.21	9	21.64	20.80	-1	20,782	0.00%
2021/08/10	3	22.18	50	22.31	21.95	-47	20,676	-0.23%
2021/08/09	20	24.04	22	23.71	23.00	-2	20,524	-0.01%
2021/08/06	45	23.85	27	24.00	24.10	18	20,378	0.09%
2021/08/05	57	24.19	44	24.61	25.10	13	20,009	0.06%
2021/08/04	67	23.35	11	23.43	23.25	56	19,211	0.29%
2021/08/03	6	22.69	24	22.76	22.90	-18	18,999	-0.09%
2021/08/02	30	22.96	8	22.65	22.80	22	18,859	0.12%
2021/07/30	26	21.69	28	22.20	22.20	-2	18,468	-0.01%
2021/07/29	32	20.57	12	20.48	21.15	20	18,201	0.11%
2021/07/28	95	19.95	53	19.60	20.40	42	18,105	0.23%
2021/07/27	20	22.11	11	21.66	21.20	9	18,316	0.05%
2021/07/26	7	22.31	10	22.21	22.10	-3	18,320	-0.02%
2021/07/23	4	22.14	27	21.92	21.85	-23	18,349	-0.13%
2021/07/22	21	22.87	46	22.53	22.00	-25	18,486	-0.14%
2021/07/21	94	22.35	15	22.45	21.75	79	18,327	0.43%
2021/07/20	16	21.98	96	21.96	21.95	-80	18,385	-0.44%
2021/07/19	4	22.04	26	21.99	22.30	-22	18,488	-0.12%
2021/07/16	64	22.17	11	21.96	21.75	53	19,265	0.28%
2021/07/15	91.5	21.34	50	21.39	21.30	41.5	19,377	0.21%
2021/07/14	173	23.69	74	23.94	23.40	99	18,818	0.53%	大買/
2021/07/13	17	25.25	263.2	25.99	26.00	-246.2	17,686	-1.39%	大賣/鉅額交易
2021/07/12	45	23.21	48	23.37	23.65	-3	17,034	-0.02%
2021/07/09	94	20.80	51	20.99	21.50	43	16,245	0.26%
2021/07/08	18	20.40	18.1	20.90	21.00	-0.1	14,448	0.00%
2021/07/07	62	19.45	16	19.39	19.10	46	13,828	0.33%
2021/07/06	72	18.98	17	19.08	19.50	55	13,772	0.40%
2021/07/05	21	18.34	2	18.58	18.60	19	13,548	0.14%
2021/07/01	1	17.90	21	18.30	18.00	-20	13,521	-0.15%
2021/06/30	7	18.00	3	18.48	18.70	4	13,709	0.03%
2021/06/29	6	18.28	13	18.31	18.15	-7	13,944	-0.05%
2021/06/28	4	18.56	2	18.35	18.65	2	13,952	0.01%
2021/06/25	21	18.71	3	18.55	18.50	18	13,831	0.13%
2021/06/24	11	18.64	6	18.48	18.70	5	13,575	0.04%
2021/06/23	0	0.00	13	17.32	17.60	-13	13,054	-0.10%
2021/06/22	35	17.03	25	17.05	17.00	10	13,076	0.08%
2021/06/21	56	17.32	226	17.25	17.45	-170	13,040	-1.30%	大賣/鉅額交易
2021/06/18	16	17.10	68	17.06	17.05	-52	12,844	-0.40%
2021/06/17	3	16.43	10	16.00	16.45	-7	12,402	-0.06%
2021/06/16	1	16.15	111	16.04	15.85	-110	12,513	-0.88%	大賣/鉅額交易
2021/06/15	6	16.21	72	16.12	16.20	-66	12,660	-0.52%
2021/06/11	14	16.22	18	16.38	16.20	-4	12,629	-0.03%
2021/06/10	229	16.72	52	16.44	16.55	177	12,661	1.40%	大買/鉅額交易
2021/06/09	25	15.96	0	0.00	15.85	25	12,246	0.20%
2021/06/08	20	15.96	0	0.00	15.90	20	12,179	0.16%
2021/06/07	59	16.12	14	15.87	15.75	45	12,167	0.37%
2021/06/04	18	15.86	0	0.00	15.80	18	12,044	0.15%
2021/06/03	0	0.00	1	16.10	15.90	-1	12,048	-0.01%
2021/06/02	1	15.60	0	0.00	15.60	1	11,991	0.01%
2021/06/01	5	15.84	6	16.00	16.00	-1	12,012	-0.01%
2021/05/31	10	15.05	0	0.00	15.30	10	11,964	0.08%
2021/05/28	0	0.00	1	15.10	15.05	-1	11,988	-0.01%
2021/05/27	1	14.30	1	14.55	14.55	0	11,976	0.00%
2021/05/26	19	14.84	18	14.82	14.70	1	12,054	0.01%
2021/05/25	4	14.50	0	0.00	14.55	4	11,987	0.03%
2021/05/24	0	0.00	2	13.68	13.85	-2	12,001	-0.02%
2021/05/20	1	13.35	0	0.00	13.30	1	12,154	0.01%
2021/05/19	10	13.50	1	13.65	13.70	9	12,228	0.07%
2021/05/18	2	13.18	0	0.00	13.35	2	12,283	0.02%
2021/05/14	63	13.77	3	13.62	13.60	60	12,220	0.49%
2021/05/13	4	13.53	3	13.75	14.20	1	12,038	0.01%
2021/05/12	177	14.72	17	13.53	13.60	160	11,886	1.35%	大買/鉅額交易
2021/05/11	4	14.70	38	15.59	14.85	-34	11,702	-0.29%
2021/05/07	11	16.80	1	17.05	16.95	10	11,620	0.09%
2021/05/06	1	16.70	0	0.00	16.05	1	11,413	0.01%
2021/05/04	19	17.17	48	16.49	16.30	-29	11,190	-0.26%
2021/05/03	0	0.00	30	17.35	17.00	-30	10,815	-0.28%
2021/04/29	4	18.73	25	18.62	18.60	-21	10,650	-0.20%
2021/04/28	0	0.00	2.2	19.25	19.20	-2.2	10,672	-0.02%
2021/04/27	0	0.00	42	19.12	18.90	-42	10,473	-0.40%
2021/04/26	31	19.40	12	19.39	18.90	19	10,328	0.18%
2021/04/23	57	18.87	12	18.92	18.70	45	10,046	0.45%
2021/04/22	47	19.34	155	19.57	19.20	-108	9,620	-1.12%	大賣/鉅額交易
2021/04/21	87	18.30	8	18.35	18.55	79	8,852	0.89%
2021/04/20	8	16.48	1	16.55	16.90	7	8,317	0.08%
2021/04/19	32	16.35	131	15.93	15.95	-99	8,089	-1.22%	大賣/
2021/04/16	5	15.15	4	15.20	15.15	1	7,763	0.01%
2021/04/15	3	14.80	1	14.85	14.75	2	7,704	0.03%
2021/04/14	30	14.50	2	14.20	14.65	28	7,702	0.36%
2021/04/13	40	15.45	18	15.72	15.05	22	7,736	0.28%
2021/04/12	11	15.55	12	15.57	16.05	-1	7,628	-0.01%
2021/04/09	5	15.85	117	15.59	15.75	-112	7,261	-1.54%	大賣/鉅額交易
2021/04/08	28	14.70	0	0.00	14.80	28	6,995	0.40%
2021/04/07	40	14.33	2	14.55	14.70	38	6,996	0.54%
2021/04/06	47	14.57	12	14.88	14.55	35	6,988	0.50%
2021/04/01	24	14.63	1	14.15	14.75	23	7,059	0.33%
2021/03/31	5	14.20	37	13.93	14.05	-32	6,855	-0.47%
2021/03/30	50	13.85	2	13.90	13.95	48	6,896	0.70%
2021/03/29	30	13.60	0	0.00	13.80	30	7,313	0.41%
2021/03/26	0	0.00	1	13.70	13.65	-1	7,349	-0.01%
2021/03/25	3.2	14.11	33	14.07	13.70	-29.9	7,503	-0.40%
2021/03/24	4	13.93	5	13.90	14.00	-1	7,266	-0.01%
2021/03/23	0	0.00	2	13.65	13.40	-2	7,145	-0.03%
2021/03/22	1	13.70	1	13.75	13.70	0	7,123	0.00%
2021/03/19	20	13.66	1	13.65	13.65	19	7,106	0.27%
2021/03/18	0	0.00	6	13.67	13.75	-6	6,924	-0.09%
2021/03/17	1	13.15	0	0.00	13.15	1	6,838	0.01%
2021/03/15	2	13.00	0	0.00	13.00	2	6,878	0.03%
2021/03/09	20	12.80	0	0.00	12.85	20	7,751	0.26%
2021/03/08	4	12.95	0	0.00	12.90	4	8,290	0.05%
2021/03/05	31	13.08	0	0.00	13.05	31	8,495	0.36%
2021/03/03	5	13.74	0	0.00	13.80	5	8,716	0.06%
2021/02/26	70	13.81	0	0.00	13.70	70	8,606	0.81%
2021/02/25	15	13.73	1	14.05	14.05	14	8,624	0.16%
2021/02/24	25	13.93	0	0.00	13.75	25	8,554	0.29%
2021/02/23	5	13.80	20	14.04	14.05	-15	8,562	-0.18%
2021/02/22	20	14.01	1	14.15	14.00	19	8,477	0.22%
2021/02/19	0	0.00	2	13.75	13.95	-2	8,356	-0.02%
2021/02/17	10	13.25	1	13.25	13.25	9	8,242	0.11%
2021/02/05	1	13.10	0	0.00	12.95	1	8,149	0.01%
2021/02/04	2	12.85	0	0.00	12.90	2	8,148	0.02%
2021/02/03	10	13.00	2	12.90	12.90	8	8,314	0.10%
2021/02/02	10	12.85	0	0.00	12.95	10	8,351	0.12%
2021/02/01	2	12.85	0	0.00	12.75	2	8,316	0.02%
2021/01/29	0.1	12.90	0	0.00	12.70	0.1	8,235	0.00%
2021/01/28	1	12.60	0	0.00	12.75	1	8,128	0.01%
2021/01/27	1	12.90	1	12.85	12.85	0	8,102	0.00%
2021/01/25	0	0.00	1	13.55	13.50	-1	8,100	-0.01%
2021/01/22	10	13.25	0	0.00	13.35	10	8,082	0.12%
2021/01/21	1	13.35	5	13.35	13.15	-4	8,115	-0.05%
2021/01/20	10	12.65	0	0.00	12.70	10	8,025	0.12%
2021/01/15	4	13.08	50	13.20	13.00	-46	8,975	-0.51%
2021/01/14	3	13.53	0	0.00	13.40	3	8,928	0.03%
2021/01/13	0	0.00	1	13.55	13.60	-1	8,715	-0.01%
2021/01/11	1	12.90	1	12.90	12.95	0	8,580	0.00%
2021/01/08	4	13.24	2	13.13	13.10	2	8,516	0.02%
2021/01/07	0	0.00	2	13.25	13.25	-2	8,497	-0.02%
2021/01/06	7	13.59	0	0.00	13.40	7	8,475	0.08%
2021/01/05	18	13.29	0	0.00	13.40	18	8,276	0.22%
2021/01/04	15	13.42	0	0.00	13.35	15	8,233	0.18%
2020/12/31	7	13.96	29	13.85	13.80	-22	8,113	-0.27%
2020/12/29	50	14.20	17	14.36	13.90	33	7,829	0.42%
2020/12/28	1	14.55	0	0.00	14.35	1	7,680	0.01%
2020/12/25	28	14.05	6	13.93	14.05	22	7,262	0.30%
2020/12/24	18	14.09	31	13.96	14.00	-13	7,058	-0.18%
2020/12/23	16	13.93	0	0.00	14.00	16	6,905	0.23%
2020/12/21	17	13.39	1	13.50	13.55	16	6,360	0.25%
2020/12/18	0	0.00	20	12.90	12.95	-20	6,178	-0.32%
2020/12/17	0	0.00	1	13.10	13.15	-1	6,150	-0.02%
2020/12/15	0	0.00	5	13.00	12.95	-5	6,137	-0.08%
2020/12/14	0	0.00	1	13.40	13.35	-1	6,107	-0.02%
2020/12/10	5	13.30	12	13.57	13.35	-7	5,947	-0.12%
2020/12/09	11	13.55	7	13.77	13.85	4	5,851	0.07%
2020/12/08	0	0.00	1	13.65	13.60	-1	5,759	-0.02%
2020/12/07	0	0.00	6	13.64	13.70	-6	5,644	-0.11%
2020/12/04	0	0.00	63	13.53	13.60	-63	5,293	-1.19%
2020/12/03	1	13.30	4	13.29	13.10	-3	5,020	-0.06%
2020/12/02	38	13.58	28	13.66	13.60	10	4,891	0.20%
2020/12/01	21	12.61	5	12.50	13.05	16	4,359	0.37%
2020/11/30	4	12.36	0	0.00	12.45	4	4,620	0.09%
2020/11/27	1	11.95	10	12.00	11.85	-9	4,411	-0.20%
2020/11/25	0	0.00	2	11.60	11.45	-2	4,204	-0.05%
2020/11/24	14	11.55	0	0.00	11.55	14	4,142	0.34%
2020/11/23	0	0.00	13	11.45	11.45	-13	4,008	-0.32%
2020/11/19	0	0.00	5	11.05	11.15	-5	3,797	-0.13%
2020/11/18	0	0.00	8	11.10	11.10	-8	3,773	-0.21%
2020/11/17	0	0.00	20	11.25	11.10	-20	3,755	-0.53%
2020/11/12	0	0.00	13	10.96	10.85	-13	3,673	-0.35%
2020/11/11	3	11.15	0	0.00	11.20	3	3,692	0.08%
2020/11/10	3	11.07	1	11.10	11.15	2	3,583	0.06%
2020/11/09	1	10.75	0	0.00	10.70	1	3,488	0.03%
2020/11/05	0	0.00	0.2	10.50	10.55	-0.2	3,461	-0.01%
2020/11/02	0	0.00	5	10.40	10.40	-5	3,410	-0.15%
2020/10/30	0	0.00	5	10.95	10.70	-5	3,367	-0.15%
2020/10/29	4	11.01	5	11.10	11.15	-1	3,308	-0.03%
2020/10/28	5	11.25	10	11.25	11.00	-5	3,250	-0.15%
2020/10/27	6	11.31	5	11.30	11.30	1	3,152	0.03%
2020/10/26	44	11.44	18	11.64	11.65	26	3,011	0.86%
2020/10/23	15	10.74	50	10.40	10.90	-35	2,411	-1.45%
2020/10/21	5	10.20	0	0.00	10.25	5	1,977	0.25%
2020/10/20	60	10.29	0	0.00	10.15	60	1,979	3.03%
2020/10/16	5	9.97	0	0.00	9.96	5	1,962	0.25%
2020/10/06	0	0.00	1	10.00	10.00	-1	1,912	-0.05%
2020/09/28	5	9.75	1	9.51	10.00	4	1,983	0.20%
2020/09/25	1	9.52	0	0.00	9.42	1	1,965	0.05%
2020/09/21	0	0.00	2	10.45	10.50	-2	1,989	-0.10%
2020/09/14	1	10.15	0	0.00	10.15	1	1,924	0.05%
2020/09/09	1	10.10	0	0.00	10.25	1	1,946	0.05%
2020/09/08	1	10.15	0	0.00	10.15	1	1,942	0.05%
2020/09/07	10	10.60	0	0.00	10.35	10	1,924	0.52%
2020/09/03	6	10.20	7	10.69	10.65	-1	1,933	-0.05%
2020/08/25	1	9.75	0	0.00	9.77	1	1,487	0.07%
2020/08/14	5	9.90	0	0.00	9.91	5	1,498	0.33%
2020/08/10	1	9.62	0	0.00	9.69	1	1,436	0.07%
2020/08/07	0	0.00	1	9.62	9.62	-1	1,445	-0.07%
2020/07/23	10	10.20	0	0.00	9.99	10	1,829	0.55%
2020/07/22	0	0.00	2	10.10	10.05	-2	1,832	-0.11%
2020/07/20	2	9.62	0	0.00	9.70	2	1,789	0.11%
2020/07/17	3	9.85	7	9.81	9.71	-4	1,793	-0.22%
2020/07/14	2	9.99	0	0.00	9.93	2	1,805	0.11%
2020/07/13	2	9.94	0	0.00	10.05	2	1,817	0.11%
2020/07/09	6	10.22	0	0.00	10.10	6	1,862	0.32%
2020/07/07	1	10.30	0	0.00	10.20	1	1,829	0.05%
2020/07/06	1	10.40	53	10.45	10.40	-52	1,834	-2.83%
2020/07/03	54	10.35	4	10.34	10.30	50	1,869	2.67%
2020/06/17	0	0.00	2	10.00	9.99	-2	1,837	-0.11%
2020/06/16	0	0.00	1	10.00	10.05	-1	1,839	-0.05%
2020/06/10	0	0.00	2	10.05	10.00	-2	1,825	-0.11%
2020/06/08	2	10.25	0	0.00	10.10	2	1,916	0.10%
2020/06/02	1	9.98	0	0.00	9.92	1	1,887	0.05%
2020/05/28	0	0.00	5	10.05	9.96	-5	1,866	-0.27%
2020/05/27	3	9.88	0	0.00	10.40	3	1,833	0.16%
2020/05/25	0	0.00	1	9.36	9.44	-1	1,774	-0.06%
2020/05/18	1	9.70	0	0.00	9.69	1	1,789	0.06%
2020/05/12	1	10.10	0	0.00	10.15	1	1,814	0.06%
2020/05/11	0	0.00	1	10.25	10.25	-1	1,806	-0.06%
2020/05/06	0	0.00	10	10.60	10.30	-10	1,781	-0.56%
2020/04/29	1	10.20	13	10.08	10.20	-12	1,641	-0.73%
2020/04/28	20	10.25	0	0.00	10.30	20	1,635	1.22%
2020/04/27	0	0.00	8	9.40	9.97	-8	1,537	-0.52%
2020/04/23	4	9.30	1	9.30	9.18	3	1,600	0.19%
2020/04/21	4	9.26	0	0.00	9.11	4	1,696	0.24%
2020/04/20	1	9.40	1	9.50	9.40	0	1,687	0.00%
2020/04/17	0	0.00	1	9.77	9.50	-1	1,692	-0.06%
2020/04/16	1	9.48	0	0.00	9.53	1	1,676	0.06%
2020/04/15	1	9.59	1	9.70	9.66	0	1,670	0.00%
2020/04/13	5	9.11	0	0.00	9.08	5	1,622	0.31%
2020/04/08	1	8.94	1	9.10	9.05	0	1,692	0.00%
2020/03/31	1	7.89	7	8.00	7.89	-6	1,649	-0.36%
2020/03/24	0	0.00	10	7.20	7.20	-10	1,779	-0.56%
2020/03/19	11	6.52	0	0.00	6.52	11	2,059	0.53%
2020/03/17	0	0.00	6	7.55	7.50	-6	2,061	-0.29%
2020/03/11	3	9.86	3	9.81	9.75	0	2,053	0.00%
2020/03/10	0	0.00	2	9.83	9.93	-2	2,060	-0.10%
2020/03/06	0	0.00	10	10.30	10.30	-10	2,095	-0.48%
2020/03/05	0	0.00	1	10.45	10.45	-1	2,125	-0.05%
2020/03/04	0	0.00	50	10.30	10.30	-50	2,230	-2.24%
2020/02/27	0	0.00	10	10.40	10.20	-10	2,495	-0.40%
2020/02/26	0	0.00	2	10.60	10.50	-2	2,500	-0.08%
2020/02/25	2	10.48	0	0.00	10.65	2	2,553	0.08%
2020/02/20	5	10.80	0	0.00	10.85	5	2,699	0.19%
2020/02/11	5	10.90	0	0.00	10.90	5	2,820	0.18%
2020/02/07	9	11.04	4	11.03	11.00	5	2,828	0.18%
2020/02/06	4	11.45	2	11.30	11.25	2	2,826	0.07%
2020/02/05	0	0.00	2	11.05	11.10	-2	2,821	-0.07%
2020/01/20	3	12.25	5	12.10	12.05	-2	2,678	-0.07%
2020/01/17	0	0.00	2	11.90	11.90	-2	2,569	-0.08%
2020/01/14	0	0.00	5	11.45	11.45	-5	2,440	-0.20%
2020/01/06	5	11.15	0	0.00	11.15	5	2,399	0.21%
2020/01/02	10	11.85	0	0.00	11.75	10	2,340	0.43%
2019/12/25	0	0.00	5	12.00	11.85	-5	2,227	-0.22%
2019/12/24	0	0.00	0.4	11.60	11.65	-0.4	2,163	-0.02%
2019/12/19	0	0.00	10	12.25	12.05	-10	2,095	-0.48%
2019/12/18	1	12.20	0	0.00	12.25	1	2,062	0.05%
2019/12/17	0	0.00	31	12.02	12.00	-31	1,958	-1.58%
2019/12/16	0	0.00	10	11.55	11.65	-10	1,778	-0.56%
2019/12/13	1	11.45	6	11.45	11.40	-5	1,753	-0.29%
2019/12/12	0	0.00	5	11.65	11.70	-5	1,717	-0.29%
2019/12/11	0	0.00	10	11.68	11.65	-10	1,687	-0.59%
2019/12/10	0	0.00	3	11.30	11.45	-3	1,639	-0.18%
2019/12/09	0	0.00	5	11.20	11.20	-5	1,584	-0.32%
2019/12/06	0	0.00	1	11.20	11.25	-1	1,565	-0.06%
2019/12/05	0	0.00	3	11.25	11.15	-3	1,553	-0.19%
2019/12/04	0	0.00	2	11.15	11.30	-2	1,534	-0.13%
2019/11/29	18	11.18	0	0.00	11.00	18	1,451	1.24%
2019/11/27	0	0.00	20	11.00	11.05	-20	1,280	-1.56%
2019/11/26	10	11.05	8	11.02	11.10	2	1,232	0.16%
2019/11/25	0.3	10.50	0	0.00	10.50	0.3	1,044	0.03%
2019/11/22	0	0.00	5	10.45	10.40	-5	1,025	-0.49%
2019/11/20	7	10.50	2	10.55	10.35	5	929	0.54%
2019/11/19	2	10.30	10	10.30	10.40	-8	877	-0.91%
2019/11/18	3	9.97	4	10.38	10.60	-1	786	-0.13%
2019/11/15	0	0.00	2	9.64	9.66	-2	624	-0.32%
2019/11/08	0	0.00	1	9.57	9.61	-1	605	-0.17%
2019/11/07	1	9.67	0	0.00	9.64	1	603	0.17%
2019/11/04	3	9.54	0	0.00	9.57	3	586	0.51%
2019/10/21	5	9.32	0	0.00	9.32	5	854	0.58%
2019/10/17	3	9.38	0	0.00	9.38	3	865	0.35%
2019/10/14	0	0.00	1	9.35	9.31	-1	1,001	-0.10%
2019/09/25	1	9.72	0	0.00	9.63	1	1,187	0.08%
2019/09/20	1.2	9.63	0	0.00	9.63	1.2	1,191	0.10%
2019/09/12	5	9.55	0	0.00	9.54	5	1,206	0.41%
2019/09/09	5	9.65	35	9.80	9.67	-30	1,219	-2.46%
2019/08/19	4	9.50	0	0.00	9.54	4	1,182	0.34%
2019/08/15	12	9.28	0	0.00	9.23	12	1,183	1.01%
2019/08/05	1	9.91	0	0.00	9.72	1	1,222	0.08%
2019/08/02	0	0.00	10	10.00	9.91	-10	1,234	-0.81%
2019/07/29	5	10.80	0	0.00	10.85	5	1,219	0.41%
2019/07/26	0	0.00	10	10.60	10.55	-10	1,170	-0.85%
2019/07/25	0	0.00	6	10.29	10.30	-6	1,121	-0.54%
2019/07/24	21	10.62	10	10.45	10.50	11	1,102	1.00%
2019/07/19	20	10.25	0	0.00	10.35	20	1,004	1.99%
2019/07/17	0	0.00	5	10.25	10.25	-5	990	-0.50%
2019/07/16	11	10.37	6	10.55	10.50	5	990	0.50%
2019/07/15	0	0.00	5	10.10	10.30	-5	897	-0.56%
2019/07/11	0	0.00	6	9.82	9.87	-6	995	-0.60%
2019/07/05	5	9.46	0	0.00	9.42	5	931	0.54%
2019/06/24	0	0.00	10	9.20	9.17	-10	1,000	-1.00%
2019/06/14	0	0.00	21	9.31	9.29	-21	1,032	-2.03%
2019/06/10	6	9.35	0	0.00	9.34	6	1,057	0.57%
2019/06/03	2	9.50	10	9.48	9.47	-8	1,066	-0.75%
2019/05/23	0	0.00	5	9.51	9.48	-5	1,122	-0.45%
2019/05/21	0	0.00	3	9.65	9.65	-3	1,141	-0.26%
2019/05/20	0	0.00	9	9.73	9.62	-9	1,133	-0.79%
2019/05/17	8	9.90	0	0.00	9.81	8	1,133	0.71%
2019/05/07	0	0.00	2	11.35	11.40	-2	1,251	-0.16%
2019/04/29	0	0.00	3	11.35	11.30	-3	1,236	-0.24%
2019/04/25	0	0.00	5	11.55	11.50	-5	1,249	-0.40%
2019/04/17	3	11.70	0	0.00	11.65	3	1,278	0.23%
2019/04/08	0	0.00	5	11.15	11.20	-5	1,141	-0.44%
2019/04/03	5	11.05	0	0.00	11.10	5	1,166	0.43%
2019/03/29	0	0.00	0.1	10.80	10.80	-0.1	1,204	-0.01%
2019/03/28	0	0.00	8	11.05	10.70	-8	1,206	-0.66%
2019/03/22	3	11.55	5	11.30	11.40	-2	1,218	-0.16%
2019/03/18	0	0.00	10	11.20	11.25	-10	1,243	-0.80%
2019/03/11	8	11.25	0	0.00	11.20	8	1,282	0.62%
2019/03/07	2	11.55	0	0.00	11.40	2	1,383	0.14%
2019/03/06	5	11.35	0	0.00	11.35	5	1,398	0.36%
2019/02/25	0	0.00	10	11.80	11.70	-10	1,416	-0.71%
2019/02/22	3	11.90	0	0.00	11.80	3	1,439	0.21%
2019/02/14	16	12.03	14	12.05	12.00	2	1,424	0.14%
2019/01/16	3	11.15	0	0.00	11.15	3	1,516	0.20%
2019/01/11	0	0.00	4	11.10	10.85	-4	1,501	-0.27%
2019/01/10	0	0.00	5	11.00	10.90	-5	1,478	-0.34%
2019/01/09	0	0.00	1	11.00	10.90	-1	1,481	-0.07%
2018/12/27	0	0.00	5	10.90	10.85	-5	1,540	-0.32%
2018/12/17	5	10.55	0	0.00	10.55	5	1,464	0.34%
2018/12/14	0	0.00	5	10.65	10.70	-5	1,465	-0.34%
2018/12/12	5	10.50	0	0.00	10.55	5	1,438	0.35%
2018/12/11	3	10.45	0	0.00	10.35	3	1,453	0.21%
2018/12/07	5	10.35	0	0.00	10.35	5	1,449	0.34%
2018/12/03	0	0.00	2	11.00	11.05	-2	1,515	-0.13%
2018/11/29	0	0.00	2	10.70	10.55	-2	1,499	-0.13%
2018/11/21	0	0.00	8	10.60	10.50	-8	1,559	-0.51%
2018/11/20	0	0.00	20	10.30	10.55	-20	1,599	-1.25%
2018/11/16	0	0.00	46	10.55	10.40	-46	1,604	-2.87%
2018/11/09	38	10.46	0	0.00	10.50	38	1,648	2.31%
2018/11/08	28	10.55	0	0.00	10.50	28	1,664	1.68%
2018/11/02	4	10.68	1	10.95	10.65	3	1,686	0.18%
2018/11/01	6	10.60	0	0.00	10.50	6	1,631	0.37%
2018/10/30	2	9.63	0	0.00	9.60	2	1,723	0.12%
2018/10/29	1	9.50	0	0.00	9.47	1	1,724	0.06%
2018/10/25	1	9.96	0	0.00	9.60	1	1,721	0.06%
2018/10/24	5	10.35	0	0.00	10.30	5	1,692	0.30%
2018/10/23	1	10.35	0	0.00	10.40	1	1,711	0.06%
2018/10/17	3	10.95	0	0.00	10.75	3	2,018	0.15%
2018/10/15	2	10.65	0	0.00	10.75	2	2,024	0.10%
2018/10/11	5	10.40	10	10.50	10.40	-5	2,004	-0.25%
2018/10/05	9	11.91	1	11.70	11.65	8	2,290	0.35%
2018/10/04	5	12.30	0	0.00	12.20	5	2,307	0.22%
2018/10/03	3	12.30	0	0.00	12.30	3	2,324	0.13%
2018/09/27	5	12.50	0	0.00	12.45	5	2,436	0.21%
2018/09/26	3	12.40	0	0.00	12.50	3	2,459	0.12%
2018/09/21	0	0.00	2	12.40	12.45	-2	2,805	-0.07%
2018/09/14	2	12.60	0	0.00	12.60	2	2,808	0.07%
2018/09/12	12	12.23	10	12.15	12.15	2	2,817	0.07%
2018/09/10	3	12.35	5	12.18	12.30	-2	2,823	-0.07%
2018/09/07	0	0.00	1	12.90	12.60	-1	2,799	-0.04%
2018/09/06	0	0.00	4	13.20	13.10	-4	2,775	-0.14%
2018/09/05	10	13.40	0	0.00	13.35	10	2,790	0.36%
2018/09/04	1	13.40	3	13.33	13.60	-2	2,768	-0.07%
2018/09/03	5	13.50	6	13.32	13.25	-1	2,800	-0.04%
2018/08/30	4	13.40	0	0.00	13.20	4	3,079	0.13%
2018/08/29	0	0.00	1	13.35	13.30	-1	3,213	-0.03%
2018/08/28	2	13.48	0	0.00	13.35	2	3,225	0.06%
2018/08/27	14	13.33	1	13.25	13.25	13	3,209	0.41%
2018/08/21	5	12.95	0	0.00	13.05	5	3,531	0.14%
2018/08/15	1	12.60	14	12.55	12.60	-13	3,810	-0.34%
2018/08/13	2	12.70	4	12.85	12.70	-2	3,995	-0.05%
2018/08/09	14	13.70	0	0.00	13.65	14	4,049	0.35%
2018/08/07	16	13.84	0	0.00	13.80	16	4,374	0.37%
2018/08/06	7	13.45	0	0.00	13.70	7	4,393	0.16%
2018/07/30	0	0.00	1	13.80	13.65	-1	4,710	-0.02%
2018/07/27	1	13.95	0	0.00	14.00	1	4,692	0.02%
2018/07/26	10	14.78	59	14.80	14.75	-49	4,562	-1.07%
2018/07/25	0	0.00	20	14.70	14.70	-20	4,455	-0.45%
2018/07/19	0	0.00	1	14.65	14.65	-1	4,412	-0.02%
2018/07/16	5	15.07	0	0.00	14.85	5	4,414	0.11%
2018/07/13	0	0.00	2	14.95	15.00	-2	4,300	-0.05%
2018/07/09	1	14.00	0	0.00	14.30	1	4,065	0.02%
2018/07/05	0	0.00	2	14.55	14.25	-2	4,020	-0.05%
2018/07/03	0	0.00	4	14.70	14.55	-4	4,026	-0.10%
2018/07/02	12	15.05	8	14.79	14.75	4	3,914	0.10%
2018/06/27	4	13.85	0	0.00	13.70	4	3,715	0.11%
2018/06/25	2	13.90	0	0.00	13.80	2	3,782	0.05%
2018/06/22	2	14.05	0	0.00	14.00	2	3,887	0.05%
2018/06/19	51	14.49	0	0.00	14.30	51	3,904	1.31%
2018/06/15	0	0.00	2	14.75	14.75	-2	3,905	-0.05%
2018/06/13	7	14.86	5	14.85	14.75	2	4,218	0.05%
2018/06/12	8	14.96	6	15.11	14.85	2	4,300	0.05%
2018/06/11	56	15.06	20	15.05	15.05	36	4,283	0.84%
2018/06/08	12	15.27	0	0.00	15.20	12	4,315	0.28%
2018/06/07	42	15.53	3	15.55	15.25	39	4,481	0.87%
2018/06/06	14	15.10	1	14.85	15.10	13	4,337	0.30%
2018/06/05	1	14.60	2	14.80	14.60	-1	4,274	-0.02%
2018/06/04	2	14.65	1	14.65	14.60	1	4,285	0.02%
2018/05/31	10	14.80	10	14.93	14.75	0	4,316	0.00%
2018/05/30	6	14.88	2	14.90	14.90	4	4,279	0.09%
2018/05/29	21	15.34	115	15.54	15.15	-94	4,204	-2.24%	大賣/
2018/05/28	0	0.00	3	14.90	14.95	-3	3,982	-0.08%
2018/05/25	2.2	14.75	4	14.74	14.60	-1.8	3,927	-0.05%
2018/05/24	2	14.68	9	14.63	14.70	-7	3,843	-0.18%
2018/05/23	0	0.00	1	14.30	14.30	-1	3,775	-0.03%
2018/05/22	2	14.25	0	0.00	14.25	2	3,928	0.05%
2018/05/21	5	14.40	2	14.40	14.40	3	3,924	0.08%
2018/05/17	19	14.41	0	0.00	14.15	19	3,821	0.50%
2018/05/16	12	14.32	10	14.37	14.40	2	3,738	0.05%
2018/05/15	7	14.21	130	14.06	13.95	-123	3,581	-3.43%	大賣/鉅額交易
2018/05/11	0	0.00	2	14.25	14.00	-2	3,410	-0.06%
2018/05/10	0	0.00	1	14.00	13.95	-1	3,287	-0.03%
2018/05/07	1	13.00	16	13.75	13.85	-15	3,269	-0.46%
2018/05/04	2	12.98	0	0.00	12.95	2	3,197	0.06%
2018/05/03	37	12.96	0	0.00	13.05	37	3,194	1.16%
2018/04/30	3	13.08	0	0.00	13.10	3	3,261	0.09%
2018/04/26	100	12.58	0	0.00	12.40	100	3,241	3.09%
2018/04/25	7	12.65	0	0.00	12.65	7	3,255	0.22%
2018/04/24	1	12.75	0	0.00	12.55	1	3,273	0.03%
2018/04/23	2	13.35	2	13.05	13.05	0	3,306	0.00%
2018/04/19	1	13.60	0	0.00	13.40	1	3,352	0.03%
2018/04/18	0	0.00	3	13.70	13.45	-3	3,359	-0.09%
2018/04/17	6	13.50	2	13.70	13.45	4	3,373	0.12%
2018/04/13	1	14.15	0	0.00	14.00	1	3,520	0.03%
2018/03/30	0	0.00	1	14.45	14.35	-1	3,827	-0.03%
2018/03/27	1	14.80	0	0.00	14.80	1	4,039	0.02%
2018/03/23	0	0.00	3	13.80	13.85	-3	3,986	-0.08%
2018/03/21	1	14.70	0	0.00	14.55	1	3,990	0.03%
2018/03/19	0	0.00	1	15.20	14.90	-1	3,996	-0.03%
2018/03/16	3	14.87	6	14.88	14.80	-3	3,730	-0.08%
2018/03/15	1	14.85	0	0.00	14.60	1	3,655	0.03%
2018/03/14	2	14.80	0	0.00	14.85	2	3,681	0.05%
2018/03/13	20	14.79	15	14.80	14.80	5	3,651	0.14%
2018/03/12	0	0.00	1	14.40	14.45	-1	3,466	-0.03%
2018/03/09	2	14.55	0	0.00	14.30	2	3,460	0.06%
2018/03/07	1	14.10	1	14.15	13.85	0	3,475	0.00%
2018/03/02	0	0.00	5	14.00	14.10	-5	3,650	-0.14%
2018/03/01	0	0.00	1	14.10	14.15	-1	3,700	-0.03%
2018/02/27	0	0.00	10	14.30	14.05	-10	3,779	-0.26%
2018/02/26	3	14.20	2	14.30	14.15	1	3,849	0.03%
2018/02/22	15	14.27	3	14.00	14.15	12	3,995	0.30%
2018/02/07	2	13.15	0	0.00	13.10	2	4,470	0.04%
2018/02/06	8	12.84	5	12.80	12.80	3	4,548	0.07%
2018/02/02	0	0.00	6	14.65	14.60	-6	4,689	-0.13%
2018/02/01	8	14.43	0	0.00	15.00	8	4,965	0.16%
2018/01/24	3	15.05	3	15.07	15.05	0	8,330	0.00%
2018/01/22	0	0.00	13	14.72	14.70	-13	8,938	-0.15%
2018/01/19	2	14.80	5	14.73	14.65	-3	9,120	-0.03%
2018/01/18	0	0.00	1	14.90	14.85	-1	9,399	-0.01%
2018/01/17	0	0.00	1	15.05	15.00	-1	9,616	-0.01%
2018/01/16	0	0.00	5	14.96	15.15	-5	9,631	-0.05%
2018/01/15	5	14.90	3	14.85	14.90	2	9,741	0.02%
2018/01/12	5	14.95	0	0.00	15.00	5	9,930	0.05%
2018/01/09	3	15.22	0	0.00	15.00	3	10,047	0.03%
2018/01/08	5	15.59	2	15.45	15.40	3	10,005	0.03%
2018/01/05	4	16.43	0	0.00	16.45	4	10,024	0.04%
2018/01/04	1	16.35	0	0.00	16.35	1	10,003	0.01%