立碁 (8111)-元大-六合券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股0.00%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	23.13	23.50	-5	1,050	-0.48%
2024/06/17	1	23.45	0	0.00	23.45	1	1,062	0.09%
2024/06/12	1	23.30	0	0.00	23.30	1	1,056	0.09%
2024/06/05	1	23.60	0	0.00	23.50	1	1,067	0.09%
2024/06/04	1	24.45	0	0.00	23.70	1	1,069	0.09%
2024/06/03	1	24.55	0	0.00	24.55	1	1,073	0.09%
2024/05/29	0	0.00	0.5	25.00	24.85	-0.5	1,075	-0.05%
2024/05/03	0	0.00	10	23.45	23.40	-10	1,610	-0.62%
2024/04/16	0	0.00	0.2	24.60	24.55	-0.2	2,179	-0.01%
2024/04/12	0	0.00	0.2	26.45	26.40	-0.2	2,541	-0.01%
2024/04/11	10	26.75	2	27.15	26.95	8	2,508	0.32%
2024/04/10	2	26.90	15	26.75	26.90	-13	2,480	-0.52%
2024/04/09	0	0.00	2	26.40	26.25	-2	2,435	-0.08%
2024/04/08	3.3	26.77	3	26.70	26.60	0.3	2,390	0.01%
2024/04/03	15	25.85	0	0.00	25.65	15	2,319	0.65%
2024/04/02	0	0.00	12	23.58	24.10	-12	2,232	-0.54%
2024/03/28	0.5	23.10	14	23.35	23.00	-13.5	2,140	-0.63%
2024/03/27	0	0.00	1	22.35	22.55	-1	2,067	-0.05%
2024/03/25	1	21.65	0	0.00	21.65	1	2,004	0.05%
2024/03/20	0	21.00	2	20.50	20.55	-2	1,960	-0.10%
2024/03/14	0	20.30	4	20.35	20.25	-4	1,955	-0.20%
2024/03/13	1	19.90	2	19.85	19.90	-1	1,951	-0.05%
2024/03/12	4	20.21	0	0.00	20.20	4	1,947	0.21%
2024/03/08	1	20.25	0	0.00	20.10	1	1,943	0.05%
2024/03/07	5	20.50	0	0.00	20.20	5	1,938	0.26%
2024/03/06	1	20.70	0	0.00	20.75	1	1,931	0.05%
2024/03/05	0	0.00	14	20.75	20.75	-14	1,929	-0.73%
2024/03/01	2	20.88	0	0.00	20.85	2	1,923	0.10%
2024/02/26	0	0.00	1	21.45	21.50	-1	1,917	-0.05%
2024/02/20	4	21.60	0	0.00	21.55	4	1,897	0.21%
2024/02/16	3	21.55	0	0.00	21.70	3	1,876	0.16%
2024/02/15	0	0.00	1	21.10	21.15	-1	1,861	-0.05%
2024/02/05	2	21.40	0	0.00	21.00	2	1,848	0.11%
2024/02/02	5	22.20	0	0.00	21.85	5	1,819	0.27%
2024/02/01	29	22.42	12	23.08	22.85	17	1,817	0.94%
2024/01/31	0	21.25	0	0.00	21.20	0	1,645	0.00%
2024/01/26	1	21.15	37	21.76	21.05	-36	1,603	-2.25%
2024/01/25	37	21.16	0	0.00	20.90	37	1,484	2.49%
2024/01/22	0	20.95	2	20.30	20.20	-2	1,405	-0.14%
2024/01/19	1	20.60	1	21.00	20.60	0	1,385	0.00%
2024/01/18	2	21.10	2	21.13	20.60	0	1,348	0.00%
2024/01/16	0	0.00	1	20.40	20.30	-1	1,241	-0.08%
2024/01/12	0	0.00	3	21.12	20.80	-3	1,185	-0.25%
2024/01/11	6	21.91	2	21.88	21.15	4	1,129	0.35%
2024/01/10	9	20.33	10	20.60	21.40	-1	924	-0.11%
2024/01/09	22	21.37	27	21.77	20.25	-5	773	-0.65%
2024/01/08	2	19.30	15	20.41	20.55	-13	418	-3.11%
2024/01/03	2	18.68	0	0.00	18.65	2	346	0.58%
2023/12/21	0	0.00	1	18.80	18.75	-1	342	-0.29%
2023/11/14	0	0.00	5	18.45	18.60	-5	257	-1.94%
2023/11/09	8	19.00	35	19.25	19.00	-27	241	-11.17%
2023/11/08	0	0.00	6	18.90	18.90	-6	150	-3.98%
2023/10/24	1	17.15	0	0.00	17.20	1	134	0.74%
2023/10/17	3	17.23	0	0.00	17.15	3	149	2.01%
2023/10/16	1	17.25	0	0.00	17.20	1	152	0.66%
2023/10/12	4	17.39	0	0.00	17.45	4	165	2.42%
2023/10/11	3	17.60	0	0.00	17.50	3	167	1.79%
2023/09/20	3	17.95	0	0.00	17.90	3	231	1.30%
2023/09/19	5	18.20	0	0.00	18.15	5	237	2.10%
2023/09/14	10	18.35	0	0.00	18.30	10	247	4.03%
2023/09/13	0	0.00	2	18.30	18.30	-2	249	-0.80%
2023/09/12	2	17.90	0	0.00	18.30	2	254	0.79%
2023/08/14	11	16.91	0	0.00	16.90	11	365	3.01%
2023/08/10	1	17.65	0	0.00	17.50	1	369	0.27%
2023/08/02	2	18.00	0	0.00	17.95	2	392	0.51%
2023/07/12	2	18.40	0	0.00	18.35	2	873	0.23%
2023/07/05	1	19.45	0	0.00	19.40	1	897	0.11%
2023/07/04	2	19.53	0	0.00	19.45	2	902	0.22%
2023/06/30	1	20.00	0	0.00	20.00	1	906	0.11%
2023/06/20	2	21.10	0	0.00	21.05	2	939	0.21%
2023/06/16	2	21.20	0	0.00	21.25	2	973	0.21%
2023/06/02	0	0.00	1	21.20	21.15	-1	1,345	-0.07%
2023/05/31	1	21.55	0	0.00	21.50	1	1,358	0.07%
2023/05/26	1	20.80	0	0.00	20.60	1	1,495	0.07%
2023/05/11	1	20.80	0	0.00	20.80	1	1,643	0.06%
2023/05/02	0	0.00	5	23.10	23.20	-5	1,612	-0.31%
2023/04/20	2	25.80	2	26.18	24.45	0	1,457	0.00%
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/29	0	22.65	0	0.00	21.60	0	1,033	0.00%
2023/03/22	2	23.60	2	22.90	22.75	0	987	0.00%
2023/03/15	0	0.00	1	22.55	22.55	-1	889	-0.11%
2023/03/09	6	23.70	10	24.15	23.50	-4	806	-0.50%
2023/03/08	2	23.70	2	23.98	23.70	0	762	0.00%
2023/03/07	2	21.85	1	22.10	22.70	1	602	0.17%
2023/03/01	1	20.35	1	20.95	20.65	0	479	0.00%
2023/02/23	0	0.00	1	19.35	19.35	-1	354	-0.28%
2023/02/22	0	0.00	2	19.28	19.40	-2	329	-0.61%
2023/02/21	1	18.15	9	18.47	18.55	-8	222	-3.59%
2023/02/10	2	16.70	0	0.00	16.70	2	208	0.96%
2023/02/03	1	16.30	0	0.00	16.25	1	204	0.49%
2023/01/30	4	15.85	0	0.00	15.50	4	192	2.08%
2023/01/03	1	15.05	0	0.00	15.20	1	223	0.45%
2022/11/30	0	0.00	1	17.20	16.95	-1	432	-0.23%
2022/11/18	0	0.00	1	16.60	16.40	-1	450	-0.22%
2022/11/16	2	16.20	0	0.00	16.20	2	445	0.45%
2022/11/15	2	16.00	0	0.00	15.90	2	445	0.45%
2022/10/14	3	15.70	0	0.00	15.40	3	562	0.53%
2022/10/13	0	0.00	2	15.55	15.10	-2	561	-0.36%
2022/10/06	2	17.05	0	0.00	17.00	2	551	0.36%
2022/09/30	0	0.00	2	16.85	17.55	-2	527	-0.38%
2022/09/29	0	0.00	3	18.35	17.35	-3	511	-0.59%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/09/16	0	0.00	1	17.20	17.20	-1	468	-0.21%
2022/09/05	3	18.80	3	18.00	17.95	0	537	0.00%
2022/08/31	2	18.63	0	0.00	18.60	2	535	0.37%
2022/08/29	1	17.30	0	0.00	17.50	1	531	0.19%
2022/08/26	2	18.08	0	0.00	18.10	2	530	0.38%
2022/08/19	0	0.00	2	18.65	18.50	-2	540	-0.37%
2022/08/18	2	18.60	0	0.00	18.60	2	537	0.37%
2022/08/16	0	0.00	3	18.75	18.65	-3	511	-0.59%
2022/07/28	0	17.25	0	0.00	16.90	0	491	0.00%
2022/07/01	0	0.00	1	16.15	15.70	-1	566	-0.18%
2022/06/30	10	17.00	0	0.00	16.85	10	565	1.77%
2022/06/28	1	19.40	2	18.90	18.70	-1	559	-0.18%
2022/06/27	2	19.10	2	19.55	19.55	0	566	0.00%
2022/06/24	2	21.53	10	21.65	21.50	-8	558	-1.43%
2022/06/23	1	21.10	1	21.10	21.05	0	560	0.00%
2022/06/22	1	21.15	1	21.35	21.05	0	589	0.00%
2022/06/16	0	0.00	1	20.90	20.70	-1	917	-0.11%
2022/06/15	1	21.30	0	0.00	21.15	1	920	0.11%
2022/06/14	0	0.00	2	21.15	21.05	-2	930	-0.21%
2022/06/08	2	22.65	0	0.00	22.55	2	957	0.21%
2022/06/07	0	0.00	2	22.75	22.55	-2	965	-0.21%
2022/06/01	2	23.25	1	23.15	23.15	1	1,028	0.10%
2022/05/31	0	0.00	1	22.75	22.85	-1	1,031	-0.10%
2022/05/26	1	22.10	0	0.00	21.90	1	1,062	0.09%
2022/05/25	1	22.40	0	0.00	22.15	1	1,083	0.09%
2022/05/13	0	0.00	3	21.10	21.45	-3	1,348	-0.22%
2022/05/06	0	0.00	2	22.65	22.85	-2	1,953	-0.10%
2022/04/28	2	22.53	0	0.00	22.50	2	2,097	0.10%
2022/04/25	0	0.00	1	23.05	23.10	-1	2,169	-0.05%
2022/04/21	1	24.35	0	0.00	24.30	1	2,271	0.04%
2022/04/20	0	0.00	1	24.30	24.40	-1	2,316	-0.04%
2022/04/19	1	24.45	0	0.00	24.35	1	2,343	0.04%
2022/04/15	0	0.00	1	24.70	24.50	-1	2,401	-0.04%
2022/04/07	0	0.00	2	26.00	26.05	-2	2,992	-0.07%
2022/03/31	0	27.70	0	0.00	27.20	0	3,452	0.00%
2022/03/30	0	0.00	1	27.95	27.85	-1	3,572	-0.03%
2022/03/29	16	27.78	1	27.35	27.35	15	3,734	0.40%
2022/03/25	0	0.00	5	28.15	28.10	-5	4,154	-0.12%
2022/03/24	3	28.50	2	28.10	28.55	1	4,202	0.02%
2022/03/23	6	27.98	0	0.00	27.90	6	4,270	0.14%
2022/03/16	0	0.00	0.3	22.45	22.85	-0.3	5,602	-0.01%
2022/03/11	0	0.00	3	23.40	23.60	-3	7,305	-0.04%
2022/03/10	0	0.00	2	24.15	24.00	-2	7,483	-0.03%
2022/03/09	1	23.80	0	0.00	23.90	1	7,488	0.01%
2022/03/08	0	0.00	2	23.20	23.25	-2	7,492	-0.03%
2022/03/07	0	0.00	0.2	23.50	23.50	-0.2	7,482	0.00%
2022/03/04	1	25.15	0	0.00	25.15	1	7,474	0.01%
2022/03/01	1	25.75	0	0.00	25.75	1	7,525	0.01%
2022/02/23	10	26.30	0	0.00	26.25	10	7,737	0.13%
2022/02/22	1	25.60	0	0.00	25.65	1	7,742	0.01%
2022/02/18	6	28.17	5	28.23	28.00	1	8,000	0.01%
2022/02/17	2	28.80	0	0.00	28.45	2	8,011	0.02%
2022/02/16	0	0.00	2	28.80	28.55	-2	8,001	-0.02%
2022/02/15	7	28.61	6	28.62	28.40	1	7,990	0.01%
2022/02/14	4	28.71	1.5	28.22	28.20	2.5	7,979	0.03%
2022/02/11	3	30.37	3	30.23	30.00	0	7,938	0.00%
2022/02/10	11	31.78	13	31.06	31.70	-2	7,778	-0.03%
2022/02/08	0	0.00	1	29.25	29.05	-1	7,405	-0.01%
2022/02/07	6.5	28.42	7	28.29	28.75	-0.5	7,389	-0.01%
2022/01/26	2	28.08	1	27.80	27.80	1	7,374	0.01%
2022/01/25	2.2	28.54	4	28.80	28.40	-1.8	7,356	-0.02%
2022/01/24	0	0.00	2	28.50	28.90	-2	7,321	-0.03%
2022/01/21	0	0.00	2	29.30	28.55	-2	7,294	-0.03%
2022/01/20	1	30.30	1.3	30.29	30.30	-0.3	7,248	0.00%
2022/01/19	0	0.00	1	29.40	29.35	-1	7,212	-0.01%
2022/01/14	1	28.10	3	28.55	28.55	-2	7,109	-0.03%
2022/01/13	2	28.65	0.5	28.20	28.10	1.5	7,050	0.02%
2022/01/12	0.1	28.90	0	0.00	29.00	0.1	7,007	0.00%
2022/01/11	1.1	29.49	0	0.00	29.05	1.1	6,981	0.02%
2022/01/10	1.7	29.97	7	29.20	29.70	-5.3	6,942	-0.08%
2022/01/07	1.3	29.29	0	0.00	29.25	1.3	6,912	0.02%
2022/01/06	9.3	29.60	5	30.55	30.50	4.3	6,844	0.06%
2022/01/05	9	30.97	2	30.85	30.25	7	6,799	0.10%
2022/01/04	12	32.27	16.5	32.42	31.80	-4.5	6,723	-0.07%
2022/01/03	4	31.61	9	31.66	31.90	-5	6,530	-0.08%
2021/12/30	9	31.33	7	31.02	31.45	2	6,407	0.03%
2021/12/29	22	31.85	10	32.06	31.80	12	6,297	0.19%
2021/12/28	3	30.47	4	30.18	30.00	-1	5,952	-0.02%
2021/12/27	1	30.45	2	30.33	30.60	-1	5,897	-0.02%
2021/12/24	12	30.33	7	30.34	29.95	5	5,814	0.09%
2021/12/23	22	31.46	14	31.38	31.10	8	5,685	0.14%
2021/12/22	7.1	30.95	21	31.10	30.80	-13.9	5,502	-0.25%
2021/12/21	9	29.89	14	30.57	30.40	-5	5,278	-0.09%
2021/12/17	2	29.98	0	0.00	29.65	2	4,961	0.04%
2021/12/16	32	30.78	14	30.31	30.25	18	4,811	0.37%
2021/12/15	44	30.80	67	30.95	30.30	-23	4,609	-0.50%
2021/12/14	18	29.52	11	29.43	30.00	7	4,087	0.17%
2021/12/13	18	29.37	15	29.07	29.35	3	3,778	0.08%
2021/12/10	1	28.35	16	28.53	28.00	-15	3,381	-0.44%
2021/12/09	75	28.89	43	28.90	28.75	32	3,185	1.00%
2021/12/08	49	26.83	55	27.26	28.15	-6	2,709	-0.22%
2021/12/07	35	25.61	49.7	26.04	25.90	-14.7	2,112	-0.70%
2021/12/06	0	0.00	5.3	23.99	24.20	-5.3	1,445	-0.37%
2021/12/03	0.5	22.00	0	0.00	22.00	0.5	1,265	0.04%
2021/11/26	2	22.10	0	0.00	21.55	2	1,193	0.17%
2021/11/24	5	22.98	1	23.10	23.10	4	1,137	0.35%
2021/11/23	3	23.65	3	23.12	23.15	0	1,043	0.00%
2021/11/22	1	21.70	0	0.00	21.70	1	873	0.11%
2021/11/19	1	22.05	0	0.00	21.35	1	860	0.12%
2021/11/18	11	23.15	4	22.61	22.05	7	827	0.85%
2021/11/16	1	21.20	0	0.00	20.80	1	480	0.21%
2021/11/12	0	0.00	1	19.60	19.20	-1	451	-0.22%
2021/11/10	0	0.00	1	19.70	19.65	-1	454	-0.22%
2021/11/02	2	18.85	1	18.55	18.25	1	942	0.11%
2021/10/26	1	17.75	1	17.85	17.75	0	1,053	0.00%
2021/10/22	0	0.00	0.7	17.20	17.45	-0.7	1,112	-0.06%
2021/09/28	0	0.00	0	17.70	17.70	0	2,170	0.00%
2021/09/13	0	0.00	4	17.80	17.80	-4	2,215	-0.18%
2021/09/09	0	0.00	2	17.70	17.70	-2	2,248	-0.09%
2021/09/06	0	0.00	4	18.55	18.25	-4	2,254	-0.18%
2021/08/25	2	18.88	2	18.65	18.65	0	2,311	0.00%
2021/08/13	2	20.00	0	0.00	19.25	2	2,316	0.09%
2021/08/12	0	0.00	1	19.65	19.75	-1	2,311	-0.04%
2021/08/11	6	20.45	1	20.80	19.65	5	2,315	0.22%
2021/08/10	0	0.00	1	21.90	21.75	-1	1,903	-0.05%
2021/08/09	1	22.10	0	0.00	21.80	1	1,922	0.05%
2021/08/06	3	22.95	0	0.00	22.75	3	1,957	0.15%
2021/08/05	1	23.20	3	23.25	23.30	-2	1,979	-0.10%
2021/08/04	2	23.25	0	0.00	22.90	2	2,010	0.10%
2021/08/03	8	23.37	9	23.21	23.20	-1	2,017	-0.05%
2021/08/02	0	0.00	4	22.60	22.70	-4	1,998	-0.20%
2021/07/30	0	0.00	2	22.48	22.00	-2	2,006	-0.10%
2021/07/29	1	22.00	0	0.00	22.15	1	2,009	0.05%
2021/07/28	3	21.57	1	21.55	21.70	2	2,007	0.10%
2021/07/27	5	22.67	0	0.00	22.50	5	2,007	0.25%
2021/07/26	6	23.84	165	24.47	23.70	-159	1,981	-8.02%	大賣/鉅額交易
2021/07/23	120	22.76	16	23.33	23.20	104	1,746	5.95%	大買/鉅額交易
2021/07/22	11	22.23	21	22.16	22.15	-10	1,632	-0.61%
2021/07/21	10	21.54	3	21.40	21.00	7	1,633	0.43%
2021/07/16	10	22.60	0	0.00	22.10	10	1,746	0.57%
2021/07/15	3	22.69	4	22.89	22.40	-1	1,750	-0.06%
2021/07/14	1	21.25	0	0.00	21.75	1	1,669	0.06%
2021/07/13	0	0.00	8	22.68	22.00	-8	1,689	-0.47%
2021/07/12	1	22.40	3	22.23	22.90	-2	1,651	-0.12%
2021/07/09	10	21.29	6	21.52	21.65	4	1,591	0.25%
2021/07/08	20	21.03	0	0.00	21.00	20	1,637	1.22%
2021/07/07	6	21.28	10	21.85	21.40	-4	1,781	-0.22%
2021/07/05	10	19.85	0	0.00	19.90	10	1,848	0.54%
2021/06/23	10	19.55	0	0.00	19.60	10	3,782	0.26%
2021/06/16	3	19.93	0	0.00	19.75	3	4,065	0.07%
2021/06/15	10	20.05	1	20.05	20.00	9	4,170	0.22%
2021/06/01	0	0.00	1	20.90	21.00	-1	4,155	-0.02%
2021/05/28	5	20.35	0	0.00	20.20	5	4,145	0.12%
2021/05/26	0	0.00	1	20.00	20.00	-1	4,154	-0.02%
2021/05/25	0	0.00	1	20.10	19.90	-1	4,163	-0.02%
2021/05/24	0	0.00	2	19.25	19.30	-2	4,163	-0.05%
2021/05/21	1	18.95	0	0.00	18.95	1	4,179	0.02%
2021/05/19	2	18.80	0	0.00	19.20	2	4,239	0.05%
2021/05/14	3	19.72	2	19.65	19.60	1	4,197	0.02%
2021/05/05	1	20.45	6	21.03	20.85	-5	4,020	-0.12%
2021/05/04	1	20.80	8	20.23	20.15	-7	4,003	-0.17%
2021/05/03	3	21.92	6	21.93	21.35	-3	3,972	-0.08%
2021/04/28	1	23.90	0	0.00	23.85	1	3,963	0.03%
2021/04/27	3	23.85	0	0.00	23.65	3	3,950	0.08%
2021/04/26	5	24.00	5	23.98	24.10	0	3,910	0.00%
2021/04/22	4	22.90	5	22.85	22.30	-1	3,829	-0.03%
2021/04/21	3	23.70	1	23.50	23.50	2	3,786	0.05%
2021/04/20	5	23.91	1	24.15	23.60	4	3,765	0.11%
2021/04/19	4	23.53	1	23.30	23.60	3	3,741	0.08%
2021/04/15	5	23.20	1	22.70	23.40	4	3,695	0.11%
2021/04/14	5	22.75	0	0.00	22.75	5	3,774	0.13%
2021/04/13	13	24.78	20	25.02	24.10	-7	3,702	-0.19%
2021/04/12	0	0.00	10	24.20	24.00	-10	3,652	-0.27%
2021/04/09	0	0.00	5	24.00	23.95	-5	3,725	-0.13%
2021/04/08	36.4	25.35	34	25.48	24.70	2.4	3,672	0.07%
2021/04/07	8	24.79	1	25.20	25.00	7	3,569	0.20%
2021/04/06	50	25.19	32	25.05	25.00	18	3,426	0.53%
2021/04/01	11	21.83	5	22.84	23.25	6	3,033	0.20%
2021/03/31	0	0.00	15	20.28	21.15	-15	2,528	-0.59%
2021/03/30	5	19.55	0	0.00	19.25	5	2,259	0.22%
2021/03/29	0	19.10	0	0.00	19.40	0	2,276	0.00%
2021/03/26	25	19.30	33	19.78	19.10	-8	2,238	-0.36%
2021/03/24	0	0.00	33	18.78	18.65	-33	1,971	-1.67%
2021/03/23	1	18.65	35	18.91	18.80	-34	1,940	-1.75%
2021/03/22	0	0.00	12	18.41	18.50	-12	1,853	-0.65%
2021/03/19	10	18.00	16	17.98	18.00	-6	1,795	-0.33%
2021/03/18	20	17.95	14	18.24	17.85	6	1,780	0.34%
2021/03/17	0	0.00	1	17.40	17.40	-1	1,732	-0.06%
2021/03/11	4	17.05	0	0.00	17.05	4	1,884	0.21%
2021/03/08	6	16.93	0	0.00	16.70	6	1,979	0.30%
2021/03/05	0	0.00	1	17.30	17.10	-1	2,015	-0.05%
2021/03/03	0	0.00	2	17.40	17.35	-2	2,108	-0.09%
2021/03/02	22	17.60	0	0.00	17.30	22	2,117	1.04%
2021/02/26	10	17.28	0	0.00	17.35	10	2,128	0.47%
2021/02/24	20	17.43	3	17.43	17.35	17	2,168	0.78%
2021/02/23	0	0.00	10	17.60	17.25	-10	2,195	-0.46%
2021/02/22	0	0.00	8	17.56	17.50	-8	2,288	-0.35%
2021/02/19	10	17.20	0	0.00	17.20	10	2,271	0.44%
2021/02/17	0	0.00	7	16.22	16.25	-7	2,314	-0.30%
2021/02/05	0	0.00	1	16.25	16.05	-1	2,318	-0.04%
2021/02/04	10	16.00	0	0.00	16.00	10	2,629	0.38%
2021/02/02	0	0.00	2	16.15	15.95	-2	2,771	-0.07%
2021/01/29	0	0.00	1	15.70	15.60	-1	2,840	-0.04%
2021/01/25	0	15.90	0	0.00	16.00	0	2,981	0.00%
2021/01/22	2	16.15	0	0.00	15.90	2	3,010	0.07%
2021/01/20	2	16.00	0	0.00	15.65	2	3,145	0.06%
2021/01/19	1	16.20	1	16.35	16.15	0	3,231	0.00%
2021/01/18	4	15.78	0	0.00	15.85	4	3,254	0.12%
2021/01/13	0	0.00	4	16.45	16.25	-4	3,417	-0.12%
2021/01/12	3	16.77	0	0.00	16.20	3	3,478	0.09%
2021/01/08	7	17.24	0	0.00	16.95	7	3,698	0.19%
2021/01/07	10	17.40	13	17.70	17.25	-3	4,095	-0.07%
2021/01/06	5	17.29	6	17.35	16.70	-1	4,176	-0.02%
2021/01/05	25	17.83	18	18.01	17.40	7	4,160	0.17%
2021/01/04	16	17.80	12	17.72	17.60	4	4,079	0.10%
2020/12/31	2	16.85	2	16.95	16.80	0	4,058	0.00%
2020/12/24	8	16.92	3	17.10	16.90	5	4,327	0.12%
2020/12/23	3	17.05	0	0.00	17.05	3	4,225	0.07%
2020/12/17	5	16.45	0	0.00	16.50	5	4,337	0.12%
2020/12/16	0	0.00	3	16.55	16.70	-3	4,354	-0.07%
2020/12/15	3	16.45	0	0.00	16.15	3	4,414	0.07%
2020/12/14	3	16.00	0	0.00	16.40	3	4,455	0.07%
2020/12/11	0	0.00	3	16.50	15.80	-3	4,514	-0.07%
2020/12/10	3	17.05	11	16.92	16.50	-8	4,515	-0.18%
2020/12/09	6	17.43	0	0.00	17.25	6	4,515	0.13%
2020/12/07	0	0.00	3	17.30	17.15	-3	4,831	-0.06%
2020/12/03	3	17.95	1	18.20	17.75	2	5,109	0.04%
2020/12/01	0	0.00	25	18.28	17.90	-25	5,347	-0.47%
2020/11/30	32	18.07	37	18.12	18.10	-5	5,665	-0.09%
2020/11/27	3	17.75	9	17.82	17.65	-6	5,793	-0.10%
2020/11/26	6	17.55	6	17.68	17.55	0	5,787	0.00%
2020/11/25	6	17.65	6	17.75	17.45	0	5,829	0.00%
2020/11/24	6	17.45	3	17.55	17.45	3	5,871	0.05%
2020/11/23	0	0.00	1	17.50	17.40	-1	5,892	-0.02%
2020/11/19	15	17.77	6	17.58	18.00	9	5,840	0.15%
2020/11/17	0	0.00	3	17.50	17.60	-3	5,713	-0.05%
2020/11/16	2	17.30	0	0.00	17.20	2	5,674	0.04%
2020/11/13	3	17.55	0	0.00	17.45	3	5,658	0.05%
2020/11/12	3	17.65	3	18.62	17.40	0	5,661	0.00%
2020/11/11	3	17.65	0	0.00	17.75	3	5,349	0.06%
2020/11/05	14	17.69	3	17.45	17.85	11	5,226	0.21%
2020/11/04	0	0.00	4	17.15	17.05	-4	5,278	-0.08%
2020/11/03	0	0.00	4	17.25	17.15	-4	5,276	-0.08%
2020/10/30	0	0.00	1	17.30	17.25	-1	5,256	-0.02%
2020/10/29	5	17.90	5	17.85	17.95	0	5,249	0.00%
2020/10/27	3	17.85	6	17.82	18.30	-3	5,130	-0.06%
2020/10/26	2	17.25	0	0.00	17.10	2	5,038	0.04%
2020/10/22	1	17.40	0	0.00	17.25	1	5,006	0.02%
2020/10/19	1	18.30	0	0.00	17.70	1	4,857	0.02%
2020/10/16	4	18.35	3	18.78	17.75	1	4,804	0.02%
2020/10/15	28	19.13	28	19.20	19.15	0	4,674	0.00%
2020/10/14	18	17.46	21	18.20	18.35	-3	4,280	-0.07%
2020/10/13	0	0.00	6	16.87	16.70	-6	4,154	-0.14%
2020/10/12	0	0.00	11	17.00	17.10	-11	4,218	-0.26%
2020/10/07	2	16.73	0	0.00	16.80	2	4,177	0.05%
2020/10/06	0	0.00	1	16.10	16.10	-1	4,181	-0.02%
2020/09/30	1	15.75	1	15.95	15.75	0	4,247	0.00%
2020/09/28	1	15.20	0	0.00	15.50	1	4,267	0.02%
2020/09/24	2	16.55	4	16.33	16.25	-2	4,258	-0.05%
2020/09/23	4	16.60	0	0.00	16.60	4	4,226	0.09%
2020/09/16	0	0.00	2.7	17.13	16.90	-2.7	3,958	-0.07%
2020/09/15	0	0.00	1	16.90	16.90	-1	3,912	-0.03%
2020/09/14	0	0.00	8	17.10	16.70	-8	3,906	-0.20%
2020/09/11	0	0.00	27	16.91	16.80	-27	3,911	-0.69%
2020/09/10	12	17.80	6	18.01	17.50	6	3,821	0.16%
2020/09/09	6	17.19	5	17.00	17.70	1	3,772	0.03%
2020/09/08	20	16.93	18	16.27	17.00	2	3,657	0.05%
2020/09/07	27	16.39	1	15.95	15.95	26	3,424	0.76%
2020/09/04	20	15.38	14	15.16	15.30	6	3,268	0.18%
2020/09/03	4	15.16	4	15.30	15.25	0	3,119	0.00%
2020/09/02	10	14.20	16	13.70	14.55	-6	2,757	-0.22%
2020/09/01	0	0.00	12	13.34	13.25	-12	2,551	-0.47%
2020/08/31	4	13.65	2	13.20	13.20	2	2,531	0.08%
2020/08/28	1	13.10	1	13.00	13.00	0	2,469	0.00%
2020/08/26	1	12.50	3	12.60	12.50	-2	2,353	-0.08%
2020/08/25	8	12.39	5	12.45	12.55	3	2,342	0.13%
2020/08/24	0	0.00	2	12.20	12.05	-2	2,327	-0.09%
2020/08/21	2	12.00	0	0.00	12.05	2	2,333	0.09%
2020/08/17	0	0.00	1	12.85	12.85	-1	2,292	-0.04%
2020/08/14	1	12.95	0	0.00	12.85	1	2,282	0.04%
2020/08/13	1	12.70	0	0.00	12.65	1	2,258	0.04%
2020/08/12	0	0.00	16	13.18	12.90	-16	2,226	-0.72%
2020/08/10	11	13.20	2	13.25	13.20	9	2,134	0.42%
2020/07/31	0	0.00	1	12.30	12.20	-1	1,866	-0.05%
2020/07/28	2	10.90	1	11.15	10.80	1	1,853	0.05%
2020/07/22	1	12.60	0	0.00	12.60	1	1,799	0.06%
2020/07/21	17	12.78	0	0.00	12.40	17	1,796	0.95%
2020/07/17	0	0.00	7	13.10	13.05	-7	1,874	-0.37%
2020/07/16	1	12.95	0	0.00	13.10	1	1,811	0.06%
2020/07/15	3	13.40	3	13.10	12.40	0	1,720	0.00%
2020/07/14	3	13.85	0	0.00	13.20	3	1,683	0.18%
2020/07/13	5	13.57	18	14.12	13.55	-13	1,607	-0.81%
2020/07/10	3	13.50	14	13.16	13.50	-11	1,452	-0.76%
2020/07/09	2	11.20	8	11.68	12.30	-6	1,299	-0.46%
2020/07/08	5	11.20	5	11.50	11.20	0	1,213	0.00%
2020/07/07	11	11.75	0	0.00	11.25	11	1,202	0.91%
2020/07/06	2	10.75	5	10.80	11.80	-3	1,149	-0.26%
2020/07/03	2	10.80	0	0.00	10.75	2	1,073	0.19%
2020/06/30	2	11.03	0	0.00	11.10	2	1,050	0.19%
2020/06/29	0	0.00	5	11.00	10.90	-5	1,036	-0.48%
2020/06/23	0	0.00	5	10.80	10.75	-5	1,015	-0.49%
2020/06/22	0	0.00	8	11.23	10.85	-8	1,014	-0.79%
2020/06/19	13	11.92	1	11.60	11.65	12	979	1.23%
2020/06/18	3	11.85	0	0.00	11.90	3	923	0.32%
2020/06/17	7	11.26	10	10.90	10.85	-3	831	-0.36%
2020/06/16	20	11.23	1	11.60	11.40	19	782	2.43%
2020/05/28	0	9.78	0	0.00	9.80	0	569	0.00%
2020/05/14	0.8	9.33	0	0.00	9.32	0.8	508	0.16%
2020/04/23	1	10.25	0	0.00	10.45	1	389	0.26%
2020/03/18	0	0.00	2	6.04	5.88	-2	156	-1.28%
2020/03/12	4	7.28	4	7.54	7.39	0	135	0.00%
2020/02/25	0	0.00	3	8.26	8.31	-3	123	-2.44%
2020/01/16	0	0.00	5	9.15	9.14	-5	140	-3.57%
2019/11/27	0	0.00	1	9.69	9.69	-1	398	-0.25%
2019/11/15	0	0.00	5	9.92	9.91	-5	434	-1.15%
2019/11/14	2	10.00	0	0.00	10.00	2	435	0.46%
2019/11/13	3	10.10	0	0.00	10.00	3	434	0.69%
2019/11/05	0	0.00	0.1	9.90	10.00	-0.1	408	-0.01%
2019/10/09	1	9.89	0	0.00	9.89	1	367	0.27%
2019/10/07	3	10.15	0	0.00	9.98	3	333	0.90%
2019/09/23	0.1	9.50	0	0.00	9.52	0.1	241	0.03%
2019/09/20	0	0.00	2	9.51	9.51	-2	242	-0.83%
2019/09/03	1	9.45	0	0.00	9.44	1	146	0.68%
2019/09/02	0	0.00	4	9.44	9.45	-4	147	-2.71%
2019/08/30	5	9.50	0	0.00	9.49	5	147	3.39%
2019/08/20	1	9.86	0	0.00	10.00	1	137	0.73%
2019/04/17	1	11.70	1	11.30	11.30	0	549	0.00%
2019/03/29	0	0.00	0	10.45	10.50	0	442	-0.01%
2019/03/22	0	0.00	3	10.70	10.70	-3	445	-0.67%
2019/03/21	2	10.95	1	10.90	10.80	1	449	0.22%
2019/03/12	4	10.55	0	0.00	10.45	4	522	0.76%
2019/02/26	10	10.90	0	0.00	10.90	10	569	1.76%
2019/02/19	3	11.20	0	0.00	11.35	3	541	0.55%
2019/02/13	0	0.00	6	10.30	10.30	-6	458	-1.31%
2019/01/18	0	0.00	6	11.30	11.00	-6	500	-1.20%
2018/12/28	0	0.00	4	9.82	9.81	-4	461	-0.87%
2018/12/13	1	10.65	0	0.00	10.70	1	498	0.20%
2018/12/11	1	10.25	0	0.00	10.25	1	412	0.24%
2018/12/05	2	10.60	0	0.00	10.75	2	427	0.47%
2018/11/29	1	10.15	0	0.00	10.15	1	428	0.23%
2018/11/15	0	0.00	10	10.45	10.35	-10	562	-1.78%
2018/11/09	0	0.00	15	10.40	10.50	-15	589	-2.55%
2018/10/30	0	0.00	1	8.17	8.13	-1	686	-0.15%
2018/10/26	0	0.00	1	8.02	8.15	-1	856	-0.12%
2018/10/15	1	9.00	0	0.00	8.90	1	1,403	0.07%
2018/09/10	5	11.14	2	10.90	10.90	3	3,988	0.08%
2018/08/30	1	12.60	0	0.00	12.50	1	4,785	0.02%
2018/08/24	0	0.00	16	11.90	11.90	-16	4,912	-0.33%
2018/08/09	0	0.00	0.1	13.00	13.00	-0.1	5,143	0.00%
2018/08/07	1	14.00	0	0.00	13.75	1	5,187	0.02%
2018/08/06	0	0.00	1	14.20	14.10	-1	5,198	-0.02%
2018/08/03	2	14.45	2	14.35	14.30	0	5,222	0.00%
2018/08/02	2	14.30	0	0.00	14.10	2	5,176	0.04%
2018/07/31	0	0.00	1	13.80	14.35	-1	5,170	-0.02%
2018/07/30	2	13.05	0	0.00	13.05	2	4,948	0.04%
2018/07/25	2	12.68	0	0.00	12.65	2	5,191	0.04%
2018/07/18	20	12.95	1	13.10	12.85	19	5,116	0.37%
2018/07/11	0	0.00	25	13.60	13.15	-25	4,980	-0.50%
2018/07/06	0	0.00	2	14.15	14.20	-2	4,810	-0.04%
2018/07/05	1	15.25	1	14.60	14.45	0	4,773	0.00%
2018/07/04	3	14.85	1	14.70	14.70	2	4,740	0.04%
2018/07/03	14	14.77	4	14.75	14.45	10	4,706	0.21%
2018/07/02	8	15.31	16	15.59	15.00	-8	4,635	-0.17%
2018/06/29	4	16.15	2	15.83	15.75	2	4,562	0.04%
2018/06/28	1	16.35	1	16.40	16.30	0	4,470	0.00%
2018/06/27	3	16.47	1	16.25	16.50	2	4,373	0.05%
2018/06/26	1	16.60	3	16.20	15.95	-2	4,181	-0.05%
2018/06/25	63	16.73	100	16.99	16.90	-37	4,025	-0.92%
2018/06/22	43	15.88	3	15.95	15.95	40	3,499	1.14%
2018/06/21	5	14.73	0	0.00	14.50	5	3,298	0.15%
2018/06/20	12	14.75	0	0.00	13.80	12	3,230	0.37%
2018/06/19	3	14.13	4.7	14.63	14.85	-1.7	3,051	-0.06%
2018/06/15	25	13.75	0	0.00	13.50	25	2,865	0.87%
2018/06/14	12	14.06	0	0.00	13.80	12	2,858	0.42%
2018/06/13	0	0.00	0.8	13.55	13.70	-0.8	2,807	-0.03%
2018/06/12	4	15.10	3	13.73	13.90	1	2,802	0.04%
2018/06/08	1	12.35	13	13.00	13.10	-12	2,588	-0.46%
2018/06/07	12	12.06	0	0.00	11.95	12	2,443	0.49%
2018/06/06	0	0.00	2	12.25	11.95	-2	2,451	-0.08%
2018/06/01	2	12.10	0	0.00	11.80	2	2,341	0.09%
2018/05/31	2	12.05	2	11.60	11.55	0	2,273	0.00%
2018/05/30	3	11.78	0	0.00	11.80	3	2,215	0.14%
2018/05/23	0	0.00	8	11.98	11.75	-8	2,074	-0.39%
2018/05/22	0	0.00	7	11.60	11.75	-7	2,033	-0.34%
2018/05/21	15	11.70	0	0.00	11.70	15	2,014	0.74%
2018/05/17	1	11.80	0	0.00	11.65	1	1,975	0.05%
2018/05/08	0	0.00	1	12.70	12.25	-1	1,638	-0.06%
2018/05/07	0	0.00	2	12.25	12.25	-2	1,542	-0.13%
2018/05/04	1	11.50	1	11.70	11.15	0	1,440	0.00%
2018/05/03	3	12.43	0	0.00	11.90	3	1,394	0.22%
2018/04/23	0	0.00	1	10.10	10.00	-1	1,094	-0.09%
2018/03/30	0	0.00	1	10.45	10.30	-1	979	-0.10%
2018/03/23	1	11.85	0	0.00	11.70	1	855	0.12%
2018/03/22	0	0.00	15	11.35	11.35	-15	776	-1.93%
2018/03/20	5	10.50	0	0.00	10.60	5	714	0.70%
2018/03/19	5	10.25	0	0.00	10.30	5	689	0.73%
2018/03/15	0	0.00	1	11.90	12.00	-1	587	-0.17%
2018/03/14	8	12.11	20	12.20	12.10	-12	541	-2.21%
2018/03/13	10	11.28	0	0.00	11.65	10	410	2.44%
2018/03/09	10	10.50	1	10.30	10.55	9	285	3.15%
2018/03/08	1	9.00	0	0.00	9.90	1	241	0.41%
2018/01/05	0	0.00	3.3	10.04	9.98	-3.3	485	-0.68%
2018/01/02	0	0.00	1	9.79	9.90	-1	482	-0.21%