天宇 (8171)-元大-六合券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22.1	40.96	71	41.44	41.35	-48.9	519	-9.40%
2024/11/21	0	0.00	3	39.65	39.65	-3	252	-1.19%
2024/11/20	0	0.00	8	36.05	36.05	-8	234	-3.41%
2024/11/18	0	0.00	1	32.15	32.15	-1	228	-0.44%
2024/11/15	0	0.00	2	32.90	32.75	-2	231	-0.86%
2024/11/14	8	33.02	6	33.70	32.60	2	230	0.87%
2024/11/12	6	32.97	4	33.00	32.80	2	229	0.87%
2024/11/11	8	33.86	0	0.00	33.90	8	228	3.50%
2024/11/07	0	0.00	3	34.65	34.35	-3	227	-1.32%
2024/11/06	1	34.05	2	34.50	34.05	-1	226	-0.44%
2024/11/05	2	34.20	0	0.00	34.20	2	229	0.87%
2024/11/04	2	33.90	0	0.00	33.90	2	239	0.84%
2024/11/01	0	0.00	9	34.66	34.95	-9	246	-3.64%
2024/10/29	0	0.00	2	34.63	34.50	-2	241	-0.83%
2024/10/28	8	34.98	9	35.31	34.95	-1	238	-0.42%
2024/10/25	7	34.99	0	0.00	35.00	7	235	2.98%
2024/10/24	0	0.00	3	34.00	33.90	-3	230	-1.30%
2024/10/23	2	34.13	0	0.00	34.15	2	230	0.87%
2024/10/21	1	33.40	3	33.37	33.35	-2	234	-0.85%
2024/10/17	2	34.10	0	0.00	33.75	2	237	0.84%
2024/10/16	2	33.08	2	33.00	32.85	0	236	0.00%
2024/10/14	2	31.75	2	32.70	32.70	0	241	0.00%
2024/10/09	0	0.00	2	33.00	32.30	-2	255	-0.78%
2024/10/08	0	0.00	4	32.85	32.75	-4	257	-1.56%
2024/10/07	1	32.90	4	32.85	32.60	-3	269	-1.11%
2024/09/30	2	33.25	0	0.00	33.25	2	288	0.69%
2024/09/27	1	33.70	3	34.13	33.70	-2	291	-0.69%
2024/09/26	1	33.50	15	33.85	33.75	-14	294	-4.76%
2024/09/25	6	32.51	6	32.30	33.70	0	287	0.00%
2024/09/24	0	0.00	2	31.80	31.60	-2	282	-0.71%
2024/09/23	0	0.00	2	31.90	31.50	-2	283	-0.71%
2024/09/20	2	31.20	1	31.80	31.20	1	285	0.35%
2024/09/19	3	31.13	0	0.00	31.25	3	284	1.05%
2024/09/18	4	31.38	0	0.00	31.35	4	284	1.41%
2024/09/16	1	31.85	8	31.51	31.70	-7	286	-2.44%
2024/09/13	4	31.00	0	0.00	31.15	4	286	1.39%
2024/09/12	6	31.19	0	0.00	31.30	6	287	2.09%
2024/09/11	20	30.57	0	0.00	30.70	20	289	6.91%
2024/09/10	2	30.30	0	0.00	30.35	2	299	0.67%
2024/09/06	1	34.20	1	32.45	32.75	0	296	0.00%
2024/08/21	0	0.00	1	31.20	31.00	-1	266	-0.38%
2024/08/20	1.8	31.30	0	0.00	31.00	1.8	264	0.67%
2024/08/16	1	30.90	0	0.00	30.90	1	263	0.38%
2024/08/06	1	30.15	0	0.00	30.15	1	265	0.38%
2024/07/23	2	38.40	0	0.00	38.40	2	234	0.85%
2024/07/19	1	38.30	0	0.00	37.90	1	232	0.43%
2024/07/18	0	0.00	1	38.95	39.10	-1	230	-0.43%
2024/07/17	1	39.15	0	0.00	39.25	1	229	0.44%
2024/07/16	1	39.35	1	39.25	39.15	0	228	0.00%
2024/07/15	1	39.60	0	0.00	39.65	1	230	0.43%
2024/07/12	0	0.00	2	39.83	39.60	-2	230	-0.87%
2024/07/10	0	0.00	1	39.45	39.55	-1	223	-0.45%
2024/07/08	2	39.60	0	0.00	39.40	2	215	0.93%
2024/07/02	1	38.30	0	0.00	38.00	1	209	0.48%
2024/06/28	1	37.65	0	0.00	37.40	1	205	0.49%
2024/06/21	1	37.60	0	0.00	37.20	1	229	0.44%
2024/05/22	0	0.00	1	37.55	37.55	-1	361	-0.28%
2024/05/21	0	0.00	1	37.85	37.85	-1	363	-0.27%
2024/05/20	0	0.00	2	37.95	37.95	-2	367	-0.54%
2024/05/10	0	38.40	0	0.00	38.10	0	383	0.00%
2024/05/09	1	38.25	1	38.05	38.05	0	382	0.00%
2024/04/24	1	38.95	1	38.90	38.90	0	385	0.00%
2024/04/23	1	39.05	1	38.95	38.95	0	386	0.00%
2024/04/22	2	39.13	2	39.00	39.00	0	386	0.00%
2024/04/19	2	39.53	0	0.00	38.90	2	384	0.52%
2024/04/17	0	0.00	1	39.00	38.95	-1	379	-0.26%
2024/04/12	1	39.75	0	0.00	39.50	1	379	0.26%
2024/04/09	1	40.35	0	0.00	40.55	1	371	0.27%
2024/03/26	1	42.40	0	0.00	42.05	1	403	0.25%
2024/03/25	1	42.30	0	0.00	42.30	1	395	0.25%
2024/03/20	0	41.95	0	0.00	41.05	0	380	0.00%
2024/03/19	0	0.00	1	42.60	41.65	-1	369	-0.27%
2024/03/14	0	41.40	1	41.40	40.80	-1	323	-0.31%
2024/03/13	0	41.20	0	0.00	41.25	0	327	0.00%
2024/03/12	0	0.00	2	41.20	41.10	-2	326	-0.61%
2024/03/11	0	0.00	1	41.00	41.00	-1	331	-0.30%
2024/03/08	3	39.77	6	40.90	39.40	-3	331	-0.90%
2024/03/07	5	40.40	5	40.50	40.30	0	323	0.00%
2024/03/05	0	0.00	10	41.30	41.15	-10	320	-3.12%
2024/03/01	2	41.20	0	0.00	41.20	2	316	0.63%
2024/02/23	0	0.00	3	40.00	40.00	-3	290	-1.03%
2024/02/22	4	40.00	0	0.00	39.95	4	297	1.35%
2024/02/15	4	38.48	0	0.00	38.75	4	284	1.41%
2024/01/31	0	38.80	0	0.00	38.05	0	287	0.00%
2024/01/22	0	39.00	0	0.00	38.75	0	291	0.00%
2024/01/19	0	39.50	4	38.50	38.30	-4	293	-1.36%
2023/12/29	0	0.00	2	42.00	42.20	-2	331	-0.60%
2023/12/28	1	41.80	0	0.00	41.65	1	330	0.30%
2023/12/11	10	41.25	0	0.00	41.15	10	331	3.01%
2023/12/07	0	0.00	1	42.50	42.15	-1	323	-0.31%
2023/12/06	1	41.70	0	0.00	41.70	1	317	0.31%
2023/12/05	1	41.80	0	0.00	42.70	1	306	0.33%
2023/10/27	0	0.00	3	41.60	41.20	-3	367	-0.82%
2023/10/23	0	39.85	0	0.00	39.60	0	371	0.00%
2023/09/12	0	38.80	0	0.00	38.35	0	601	0.00%
2023/09/11	0	0.00	1	38.50	38.05	-1	616	-0.16%
2023/08/18	1	38.30	0	0.00	38.30	1	934	0.11%
2023/08/02	1	42.00	0.2	41.60	40.60	0.8	992	0.09%
2023/08/01	0	0.00	2	42.20	42.15	-2	985	-0.20%
2023/07/20	2	45.25	2	45.33	45.40	0	1,048	0.00%
2023/07/12	1	44.00	1	43.60	43.75	0	1,191	0.00%
2023/07/07	0	0.00	1	47.70	47.55	-1	1,290	-0.08%
2023/07/04	0	0.00	11	50.80	50.70	-11	1,335	-0.82%
2023/06/30	1	50.40	1	50.70	51.00	0	1,372	0.00%
2023/06/29	13	50.16	3	50.33	50.00	10	1,377	0.73%
2023/06/20	2	49.93	4	50.70	51.60	-2	1,627	-0.12%
2023/06/19	2	49.65	0	0.00	49.85	2	1,631	0.12%
2023/06/15	0.1	48.40	0	0.00	48.30	0.1	1,720	0.01%
2023/06/14	0	0.00	1	47.65	47.65	-1	1,796	-0.06%
2023/06/09	1	47.70	0	0.00	47.65	1	1,945	0.05%
2023/06/06	3	52.90	3	52.90	50.70	0	2,058	0.00%
2023/06/05	0.1	50.00	0	0.00	52.40	0.1	2,086	0.00%
2023/05/31	0	0.00	1	55.80	56.90	-1	2,256	-0.04%
2023/05/26	1	56.60	0	0.00	55.60	1	2,674	0.04%
2023/05/24	0	0.00	0	57.00	56.90	0	2,802	0.00%
2023/05/23	3	56.70	0	0.00	57.40	3	2,959	0.10%
2023/05/22	1	56.91	1	57.10	57.20	0	3,010	0.00%
2023/05/18	1	54.70	0	0.00	54.50	1	3,121	0.03%
2023/05/17	1	54.70	0	0.00	54.60	1	3,276	0.03%
2023/05/11	0	0.00	2	52.60	52.00	-2	3,549	-0.06%
2023/05/08	2	56.10	0	0.00	55.90	2	4,015	0.05%
2023/05/04	1	56.70	1	57.10	56.70	0	4,129	0.00%
2023/04/28	1	55.70	0	0.00	56.40	1	4,499	0.02%
2023/04/25	0	0.00	4	54.60	55.20	-4	4,643	-0.09%
2023/04/24	2	56.80	0	0.00	56.90	2	4,668	0.04%
2023/04/21	1.1	56.23	2	57.40	55.90	-0.9	4,758	-0.02%
2023/04/20	8	58.96	3	58.70	58.30	5	4,780	0.10%
2023/04/19	2	60.50	2	60.80	59.90	0	4,897	0.00%
2023/04/18	2	60.40	3	61.60	60.30	-1	5,215	-0.02%
2023/04/17	5.1	61.90	3	62.20	61.70	2.1	5,534	0.04%
2023/04/14	2	63.10	9	61.97	61.90	-7	5,836	-0.12%
2023/04/13	11	63.03	17	64.20	62.40	-6	5,993	-0.10%
2023/04/12	20	63.39	8	63.24	64.00	12	5,928	0.20%
2023/04/11	4	61.90	11	61.75	61.50	-7	5,898	-0.12%
2023/04/10	9	62.80	0	0.00	62.80	9	5,924	0.15%
2023/04/07	2	63.10	2	63.10	63.10	0	5,948	0.00%
2023/04/06	0	0.00	1	63.00	62.80	-1	5,944	-0.02%
2023/03/31	3	63.77	2	64.00	63.70	1	5,944	0.02%
2023/03/30	2	64.50	4	64.55	64.30	-2	5,936	-0.03%
2023/03/29	4	64.97	3	66.27	64.20	1	5,980	0.02%
2023/03/28	4	64.75	7	65.09	64.50	-3	5,968	-0.05%
2023/03/27	12	65.23	0	0.00	64.20	12	5,925	0.20%
2023/03/24	3	64.43	6	64.87	65.20	-3	5,935	-0.05%
2023/03/22	5	63.28	3	63.17	63.20	2	6,047	0.03%
2023/03/21	4	63.95	0	0.00	63.40	4	6,067	0.07%
2023/03/20	2	62.30	6	63.08	63.00	-4	6,047	-0.07%
2023/03/17	2	61.10	5	61.52	62.00	-3	5,994	-0.05%
2023/03/16	9	59.46	3	59.33	59.40	6	5,930	0.10%
2023/03/15	4	61.30	10	62.18	62.10	-6	5,863	-0.10%
2023/03/14	6	59.70	2	59.70	59.10	4	5,861	0.07%
2023/03/13	0	0.00	6	60.10	59.70	-6	5,956	-0.10%
2023/03/10	1	61.10	3	61.47	60.90	-2	5,984	-0.03%
2023/03/09	5	66.14	4	64.93	64.50	1	5,922	0.02%
2023/03/08	0	0.00	1	66.00	66.00	-1	5,869	-0.02%
2023/03/07	7	66.71	5	66.84	66.50	2	5,823	0.03%
2023/03/06	3	66.00	4	66.35	66.30	-1	5,743	-0.02%
2023/03/03	3.1	66.15	10	66.74	66.10	-6.9	5,699	-0.12%
2023/03/02	9	65.82	16	66.76	65.90	-7	5,570	-0.13%
2023/03/01	5	64.10	4	65.30	63.50	1	5,344	0.02%
2023/02/24	3	62.93	3	62.20	62.40	0	5,252	0.00%
2023/02/23	1	64.50	7	64.10	63.70	-6	5,219	-0.11%
2023/02/22	1	62.70	1	62.40	63.30	0	5,136	0.00%
2023/02/21	6	64.73	2	63.85	63.30	4	5,093	0.08%
2023/02/20	6	64.20	1	64.00	63.80	5	4,933	0.10%
2023/02/16	10	63.44	0	0.00	63.00	10	4,856	0.21%
2023/02/15	9	62.53	8.3	63.18	63.70	0.7	4,767	0.01%
2023/02/14	6	61.07	6	62.10	61.70	0	4,612	0.00%
2023/02/13	0	0.00	3	60.40	60.20	-3	4,539	-0.07%
2023/02/10	7	60.74	3	60.00	60.00	4	4,516	0.09%
2023/02/09	4	60.15	4	60.05	61.00	0	4,457	0.00%
2023/02/08	4	62.30	3	62.50	60.70	1	4,349	0.02%
2023/02/07	2	60.50	5	60.44	61.60	-3	4,054	-0.07%
2023/02/06	2	58.75	4	59.10	59.90	-2	3,935	-0.05%
2023/02/02	1	58.50	0	0.00	58.30	1	3,797	0.03%
2023/02/01	5	59.02	5	60.02	58.70	0	3,723	0.00%
2023/01/31	9	57.92	11	57.36	58.50	-2	3,571	-0.06%
2023/01/30	4	56.38	8.1	56.70	57.00	-4.1	3,458	-0.12%
2023/01/12	1	54.60	12	53.66	53.30	-11	3,145	-0.35%
2023/01/11	6	55.65	7	54.77	54.70	-1	3,089	-0.03%
2023/01/09	8	55.88	3	56.30	56.60	5	2,914	0.17%
2023/01/06	2	56.10	9	55.86	57.00	-7	2,766	-0.25%
2023/01/05	12	55.19	12	55.23	55.10	0	2,426	0.00%
2023/01/04	14	54.39	5	54.74	51.80	9	2,068	0.44%
2023/01/03	3	52.87	4	52.28	53.30	-1	1,740	-0.06%
2022/12/27	0	0.00	1	50.20	49.10	-1	1,431	-0.07%
2022/12/23	1	48.55	0	0.00	48.70	1	1,384	0.07%
2022/12/21	0	0.00	1	48.90	48.60	-1	1,346	-0.07%
2022/12/19	2	50.35	0	0.00	49.55	2	1,246	0.16%
2022/12/16	1	50.80	1	50.90	50.70	0	1,226	0.00%
2022/12/15	1	50.80	1	51.70	51.70	0	1,159	0.00%
2022/12/14	5	50.47	5	50.20	49.35	0	1,046	0.00%
2022/12/13	1	48.80	1	49.10	47.45	0	925	0.00%
2022/12/12	0	0.00	5	47.95	47.85	-5	882	-0.57%
2022/12/09	1	46.50	37	47.62	46.80	-36	864	-4.17%
2022/12/07	1	50.20	0	0.00	48.90	1	849	0.12%
2022/12/06	2	49.70	3.5	50.17	50.00	-1.5	806	-0.19%
2022/12/05	42	49.50	3	49.73	50.20	39	760	5.13%
2022/11/21	0	0.00	1	44.10	44.10	-1	522	-0.19%
2022/11/17	2	43.98	1	43.95	43.80	1	501	0.20%
2022/11/14	0	0.00	1	41.00	41.00	-1	457	-0.22%
2022/11/11	1	41.90	0	0.00	41.35	1	448	0.22%
2022/11/09	1	41.80	0	0.00	41.75	1	436	0.23%
2022/09/19	0	0.00	1	40.45	40.25	-1	437	-0.23%
2022/09/15	1	42.10	0	0.00	42.10	1	426	0.23%
2022/09/14	1	42.75	0	0.00	42.75	1	414	0.24%
2022/07/28	0	39.95	0	0.00	40.00	0	299	0.00%
2022/05/24	0	0.00	15	50.63	50.20	-15	659	-2.27%
2022/05/20	0	0.00	1	50.70	50.40	-1	655	-0.15%
2022/05/19	2	49.80	1	50.00	49.95	1	648	0.15%
2022/05/13	0	0.00	1	47.95	48.05	-1	623	-0.16%
2022/05/05	0	0.00	1	51.80	51.50	-1	591	-0.17%
2022/05/04	5	53.40	0	0.00	51.40	5	587	0.85%
2022/05/03	3	54.67	6	54.42	53.80	-3	571	-0.53%
2022/04/29	0	0.00	1	53.00	52.80	-1	531	-0.19%
2022/04/28	0	0.00	5	55.46	53.00	-5	523	-0.95%
2022/04/27	1	53.60	1	52.50	53.80	0	457	0.00%
2022/04/26	2	52.50	0	0.00	52.70	2	447	0.45%
2022/04/22	1	52.60	0	0.00	53.20	1	411	0.24%
2022/04/21	2	52.95	0	0.00	51.20	2	397	0.50%
2022/04/08	2	49.65	0	0.00	52.00	2	338	0.59%
2022/04/07	0	0.00	10	48.69	48.65	-10	332	-3.01%
2022/03/25	0	0.00	5	52.90	52.40	-5	399	-1.25%
2022/03/18	0	0.00	2	52.10	52.20	-2	433	-0.46%
2022/03/17	0	0.00	3	49.50	50.60	-3	465	-0.65%
2022/03/07	3	48.97	0	0.00	48.65	3	746	0.40%
2022/03/04	0	0.00	1	49.35	49.15	-1	750	-0.13%
2022/03/03	0	0.00	1	49.40	49.65	-1	755	-0.13%
2022/02/22	0	0.00	1	48.30	48.35	-1	809	-0.12%
2022/02/15	0	0.00	1	49.10	48.55	-1	918	-0.11%
2022/01/11	0	49.45	0	0.00	49.15	0	1,144	0.00%
2022/01/10	1	49.45	1	49.25	49.00	0	1,146	0.00%
2022/01/06	5	50.80	0	0.00	50.30	5	1,149	0.44%
2022/01/05	1	51.10	2	51.25	50.60	-1	1,154	-0.09%
2022/01/04	1	51.80	1	51.80	51.70	0	1,159	0.00%
2021/12/29	11	54.75	1	55.00	54.30	10	1,144	0.87%
2021/12/27	1	52.50	0	0.00	52.30	1	1,115	0.09%
2021/12/23	0	0.00	10	54.20	53.80	-10	1,108	-0.90%
2021/12/14	20	58.50	0	0.00	55.60	20	1,063	1.88%
2021/12/13	10	58.61	15	59.50	59.30	-5	1,038	-0.48%
2021/12/10	41	59.15	10	58.46	58.50	31	1,018	3.04%
2021/12/09	1	55.20	0	0.00	58.00	1	904	0.11%
2021/12/06	0	0.00	4	54.90	54.60	-4	814	-0.49%
2021/12/03	0	0.00	2	53.40	54.20	-2	801	-0.25%
2021/11/30	0	51.70	0	0.00	52.10	0	762	0.00%
2021/11/24	0	0.00	2	51.20	53.10	-2	757	-0.26%
2021/11/23	0	51.60	2	52.00	50.60	-2	757	-0.26%
2021/11/19	2	52.60	0	0.00	52.20	2	744	0.27%
2021/11/18	1	52.80	1	52.14	53.00	0	720	-0.01%
2021/11/17	0	0.00	15	48.75	49.10	-15	659	-2.27%
2021/11/12	0	48.20	0	0.00	48.55	0	661	0.00%
2021/11/11	0	49.10	0	0.00	48.05	0	672	0.00%
2021/11/10	1	51.60	0	0.00	51.40	1	652	0.15%
2021/11/08	0	0.00	1	50.70	50.80	-1	649	-0.15%
2021/11/05	0	50.80	0	0.00	50.60	0	671	0.00%
2021/11/04	3	52.20	1	51.90	51.70	2	724	0.28%
2021/11/03	2	53.15	1	53.60	52.70	1	729	0.14%
2021/11/02	7	53.71	2	52.90	53.40	5	736	0.68%
2021/11/01	1	51.00	0	0.00	50.80	1	703	0.14%
2021/10/28	0	48.70	0	0.00	49.05	0	683	0.00%
2021/10/27	1	48.80	1	49.35	49.10	0	700	0.00%
2021/10/14	1	40.40	1	41.85	43.30	0	869	0.00%
2021/10/13	0	0.00	1	42.50	41.10	-1	889	-0.11%
2021/10/07	0	0.00	1	49.00	49.30	-1	1,100	-0.09%
2021/09/15	0	0.00	1	56.60	54.60	-1	1,629	-0.06%
2021/09/14	3	55.63	0	0.00	55.80	3	1,611	0.19%
2021/08/18	0	0.00	3	48.75	53.00	-3	1,625	-0.18%
2021/08/17	0	0.00	3	50.30	50.20	-3	1,617	-0.19%
2021/08/10	4	59.90	0	0.00	58.50	4	1,629	0.25%
2021/08/06	1	64.00	0	0.00	64.00	1	1,604	0.06%
2021/08/03	0	0.00	2	64.00	63.10	-2	1,690	-0.12%
2021/07/28	0	0.00	1	59.80	59.50	-1	1,776	-0.06%
2021/07/20	1	64.70	1	65.00	65.40	0	1,757	0.00%
2021/07/19	0	0.00	1	63.10	63.10	-1	1,721	-0.06%
2021/07/15	0	0.00	2	65.20	65.50	-2	1,711	-0.12%
2021/07/14	6	67.07	3	69.37	68.00	3	1,679	0.18%
2021/07/13	12	73.18	3	72.60	71.50	9	1,615	0.56%
2021/07/12	0	0.00	1	65.40	67.50	-1	1,444	-0.07%
2021/07/09	5	62.80	1	66.20	65.10	4	1,371	0.29%
2021/07/07	1	58.00	1	58.50	60.50	0	1,410	0.00%
2021/07/01	0	0.00	1	54.40	54.50	-1	1,495	-0.07%
2021/06/30	0	0.00	25	55.25	55.40	-25	1,519	-1.64%
2021/06/07	2	53.35	0	0.00	51.40	2	1,709	0.12%
2021/05/25	1	53.10	1	52.00	53.30	0	1,923	0.00%
2021/05/17	0	0.00	4	42.88	42.40	-4	2,070	-0.19%
2021/05/14	1	46.95	0	0.00	47.10	1	2,074	0.05%
2021/05/11	1	60.10	0	0.00	57.70	1	1,975	0.05%
2021/05/10	35	67.83	0	0.00	64.00	35	1,940	1.80%
2021/04/29	2	61.95	0	0.00	62.00	2	1,788	0.11%
2021/04/28	2	59.50	0	0.00	59.40	2	1,771	0.11%
2021/04/22	2	59.15	0	0.00	58.40	2	1,762	0.11%
2021/04/21	2	63.80	0	0.00	63.40	2	1,761	0.11%
2021/04/20	1	66.70	2	66.50	66.50	-1	1,749	-0.06%
2021/04/19	2	66.90	1	66.20	67.00	1	1,770	0.06%
2021/04/15	1	66.10	1	66.30	65.20	0	1,728	0.00%
2021/04/09	2	57.80	0	0.00	58.60	2	1,493	0.13%
2021/04/08	2	60.10	1	59.90	59.90	1	1,487	0.07%
2021/04/06	1	59.80	1	60.30	59.70	0	1,510	0.00%
2021/03/11	0	0.00	1	58.20	58.40	-1	1,710	-0.06%
2021/03/10	1	56.50	0	0.00	58.00	1	1,701	0.06%
2021/03/08	1	53.00	2	53.30	53.90	-1	1,683	-0.06%
2021/03/02	1	60.50	0	0.00	55.80	1	1,587	0.06%
2021/02/25	1	58.80	1	57.80	57.60	0	1,495	0.00%
2021/02/24	1	61.00	0	0.00	57.50	1	1,463	0.07%
2021/01/15	2	43.93	2	44.40	43.50	0	1,405	0.00%
2021/01/12	1	42.45	0	0.00	41.40	1	1,334	0.07%
2021/01/06	0	0.00	1	50.20	49.35	-1	1,217	-0.08%
2021/01/04	1	52.50	0	0.00	53.00	1	1,186	0.08%
2020/12/28	1	53.90	1	54.30	54.30	0	1,105	0.00%
2020/12/24	3	50.83	3	50.77	50.70	0	1,085	0.00%
2020/12/23	0	0.00	1	48.20	49.40	-1	1,091	-0.09%
2020/12/14	0	0.00	2	45.20	45.40	-2	1,064	-0.19%
2020/12/11	0	0.00	2	45.60	43.45	-2	1,062	-0.19%
2020/12/10	1	43.55	0	0.00	43.80	1	1,106	0.09%
2020/12/09	0	0.00	1	42.60	42.50	-1	1,131	-0.09%
2020/12/08	2	41.00	2	41.60	42.60	0	1,133	0.00%
2020/11/27	1	38.75	0	0.00	39.00	1	1,393	0.07%
2020/11/16	0	0.00	1	38.85	38.85	-1	1,585	-0.06%
2020/11/04	0	0.00	1	41.00	40.35	-1	1,657	-0.06%
2020/11/02	0	0.00	1	37.80	38.30	-1	1,664	-0.06%
2020/10/30	4	38.29	6	37.93	37.55	-2	1,768	-0.11%
2020/10/29	3	39.08	9	39.60	39.30	-6	1,777	-0.34%
2020/10/28	0	0.00	1	34.80	36.05	-1	1,760	-0.06%
2020/10/27	1	34.40	1	34.65	34.55	0	1,787	0.00%
2020/10/23	1	35.30	9	35.32	34.95	-8	1,823	-0.44%
2020/10/22	1	35.05	0	0.00	35.10	1	1,841	0.05%
2020/10/19	1	34.75	0	0.00	35.25	1	1,899	0.05%
2020/10/16	1	35.35	2	35.35	35.25	-1	1,965	-0.05%
2020/10/14	0	0.00	2	35.23	35.55	-2	2,073	-0.10%
2020/10/12	1	35.10	1	35.40	35.50	0	2,065	0.00%
2020/09/29	2	34.03	0	0.00	34.25	2	2,104	0.10%
2020/09/28	1	34.10	1	34.30	35.00	0	2,184	0.00%
2020/09/25	2	36.00	11	35.05	35.00	-9	2,154	-0.42%
2020/09/24	2	38.80	0	0.00	38.85	2	2,120	0.09%
2020/09/22	1	40.90	1	40.65	40.80	0	2,156	0.00%
2020/09/21	2	42.18	0	0.00	41.90	2	2,157	0.09%
2020/09/16	1	41.60	0	0.00	41.40	1	2,231	0.04%
2020/09/15	7	43.86	4	43.88	42.55	3	2,257	0.13%
2020/09/14	1	39.95	8	40.30	40.75	-7	2,194	-0.32%
2020/09/11	0	0.00	1	37.05	37.05	-1	2,161	-0.05%
2020/09/10	1	39.70	0	0.00	37.90	1	2,141	0.05%
2020/09/09	2	37.80	1	39.10	38.80	1	2,250	0.04%
2020/09/08	1	39.25	3	38.70	39.65	-2	2,186	-0.09%
2020/09/07	0	0.00	2	37.15	36.55	-2	2,137	-0.09%
2020/09/04	1	34.80	1	35.80	36.50	0	2,102	0.00%
2020/09/03	3	35.98	2	35.30	35.10	1	2,068	0.05%
2020/09/02	1	34.35	2	34.25	34.70	-1	2,005	-0.05%
2020/09/01	1	31.30	0	0.00	31.95	1	1,970	0.05%
2020/08/28	0	0.00	2	30.05	29.50	-2	1,934	-0.10%
2020/08/27	2	29.35	1	29.15	28.80	1	1,906	0.05%
2020/08/26	1	29.05	3	29.30	28.95	-2	1,908	-0.10%
2020/08/25	1	28.10	0	0.00	28.75	1	1,897	0.05%
2020/08/24	0	0.00	6	28.83	28.75	-6	1,876	-0.32%
2020/08/21	0	0.00	4	26.50	27.50	-4	1,847	-0.22%
2020/08/20	1	24.90	1	25.45	25.85	0	1,838	0.00%
2020/08/19	5	27.85	4	26.96	27.15	1	1,811	0.06%
2020/08/13	2	24.80	0	0.00	25.25	2	1,783	0.11%
2020/08/11	3	25.97	0	0.00	25.25	3	1,792	0.17%
2020/08/10	1	24.60	0	0.00	24.65	1	1,788	0.06%
2020/08/06	7	26.47	2	27.35	26.15	5	1,821	0.27%
2020/08/05	1	28.15	30	28.12	27.40	-29	1,861	-1.56%
2020/08/04	3	25.78	0	0.00	25.60	3	1,785	0.17%
2020/08/03	5	25.23	10	25.60	25.60	-5	1,762	-0.28%
2020/07/31	0	0.00	1	23.15	23.30	-1	1,731	-0.06%
2020/07/30	2	21.48	37	22.00	22.25	-35	1,701	-2.06%
2020/07/28	0	0.00	10	19.55	19.05	-10	1,685	-0.59%
2020/07/24	0	0.00	1	21.30	20.35	-1	1,675	-0.06%
2020/07/23	1	21.35	1	21.50	21.70	0	1,645	0.00%
2020/07/22	3	21.77	2	21.65	21.75	1	1,619	0.06%
2020/07/21	0	0.00	38	20.61	21.00	-38	1,557	-2.44%
2020/07/15	0	0.00	10	18.60	18.20	-10	1,439	-0.69%
2020/07/14	1	19.05	0	0.00	18.20	1	1,429	0.07%
2020/07/07	1	18.30	0	0.00	18.25	1	1,357	0.07%
2020/07/02	1	18.25	0	0.00	18.00	1	1,222	0.08%
2020/07/01	7	19.05	4	18.45	18.20	3	1,203	0.25%
2020/06/24	10	17.80	0	0.00	18.00	10	1,112	0.90%
2020/06/23	14	17.60	18	18.06	18.00	-4	1,073	-0.37%
2020/06/22	0	0.00	3	16.08	16.90	-3	1,010	-0.30%
2020/06/19	0	0.00	30	15.32	15.40	-30	948	-3.16%
2020/06/16	4	15.54	3	15.63	14.85	1	912	0.11%
2020/06/08	2	14.80	0	0.00	14.70	2	840	0.24%
2020/06/05	1	14.85	0	0.00	14.85	1	869	0.12%
2020/06/03	0	0.00	1	14.75	14.80	-1	887	-0.11%
2020/05/25	0	0.00	2	15.75	15.60	-2	838	-0.24%
2020/05/21	0	0.00	4	15.20	15.00	-4	806	-0.50%
2020/05/20	0	0.00	4	14.60	14.75	-4	778	-0.51%
2020/05/19	0	0.00	1	14.25	14.25	-1	766	-0.13%
2020/05/18	0	0.00	3	14.15	14.25	-3	739	-0.41%
2020/05/14	0	0.00	2	15.13	15.00	-2	686	-0.29%
2020/05/13	1	15.45	8	15.37	15.45	-7	658	-1.06%
2020/05/12	2	15.63	7	15.76	15.95	-5	611	-0.82%
2020/05/11	0	0.00	6	14.10	14.50	-6	510	-1.17%
2020/05/08	3	13.70	1	13.55	13.20	2	463	0.43%
2020/05/05	0	0.00	2	12.35	12.75	-2	391	-0.51%
2020/04/30	0	0.00	1	12.25	11.65	-1	363	-0.28%
2020/04/29	0	0.00	15	12.05	12.00	-15	350	-4.28%
2020/04/24	1	11.65	0	0.00	11.70	1	341	0.29%
2020/04/20	14	11.10	0	0.00	11.20	14	323	4.33%
2020/04/10	0	0.00	1	10.85	10.65	-1	306	-0.33%
2020/03/26	0	0.00	1	10.85	10.85	-1	281	-0.35%
2020/03/19	0	0.00	20	10.70	10.70	-20	264	-7.56%
2020/03/11	5	13.09	0	0.00	13.40	5	170	2.94%
2020/03/04	0	11.70	0	0.00	11.75	0	107	0.00%
2020/02/17	0	0.00	1	11.00	11.00	-1	100	-1.00%
2020/02/14	0	0.00	1	10.65	10.90	-1	104	-0.96%
2020/02/03	0	0.00	16	10.10	10.50	-16	105	-15.19%
2020/01/31	0	0.00	84	10.68	10.65	-84	101	-83.04%
2019/12/12	0	0.00	5	11.70	11.75	-5	92	-5.40%
2019/12/10	0	0.00	2	11.85	11.95	-2	93	-2.14%
2019/12/05	6	12.35	0	0.00	12.40	6	87	6.90%
2019/12/04	2	12.15	0	0.00	11.95	2	82	2.42%
2019/12/03	3	12.00	4	11.90	11.95	-1	80	-1.24%
2019/12/02	3	11.70	2	11.95	11.85	1	80	1.24%
2019/11/28	0	0.00	1	12.20	12.00	-1	78	-1.27%
2019/11/25	0	0.00	15	11.83	11.75	-15	77	-19.44%
2019/11/22	0	0.00	5	10.95	11.00	-5	74	-6.70%
2019/11/20	0	0.00	13	10.85	10.75	-13	87	-14.92%
2019/11/19	0	0.00	3	10.95	10.90	-3	102	-2.93%
2019/11/15	0	0.00	1	11.20	11.10	-1	109	-0.91%
2019/10/31	0	0.00	3	11.00	11.10	-3	127	-2.35%
2019/10/30	0	0.00	11	10.98	11.10	-11	128	-8.59%
2019/10/29	0	0.00	6	10.97	11.10	-6	128	-4.68%
2019/10/28	0	0.00	9	11.06	11.05	-9	127	-7.06%
2019/10/25	0	0.00	2	11.00	11.00	-2	125	-1.59%
2019/10/24	0	0.00	2	10.95	11.00	-2	126	-1.59%
2019/10/23	0	0.00	27	10.99	11.00	-27	125	-21.48%
2019/10/01	0	0.00	2	11.50	11.50	-2	123	-1.62%
2019/09/23	0	0.00	1	11.80	11.80	-1	122	-0.82%
2019/09/09	0	0.00	3	11.95	12.10	-3	113	-2.64%
2019/09/05	0	0.00	1	12.35	12.40	-1	109	-0.91%
2019/08/26	11	12.20	1	12.25	12.30	10	89	11.13%
2019/08/23	139	12.48	0	0.00	12.55	139	84	163.75%	大買/鉅額交易
2019/08/22	0	0.00	2	12.55	12.45	-2	76	-2.62%
2019/08/19	1	12.05	0	0.00	12.05	1	51	1.94%
2019/08/16	1	11.60	0	0.00	11.55	1	42	2.34%
2019/08/02	0	0.00	2	10.10	10.10	-2	20	-9.79%
2019/07/24	0	0.00	1	10.35	10.30	-1	20	-4.83%
2019/07/23	0	0.00	1	10.10	10.15	-1	19	-5.01%
2019/07/18	0	0.00	8	10.00	10.15	-8	19	-40.99%
2019/07/17	0	0.00	2	10.05	10.05	-2	19	-10.31%
2019/07/12	0	0.00	4	9.92	10.00	-4	18	-21.33%
2019/07/10	0	0.00	2	10.00	10.00	-2	18	-10.54%
2019/07/09	0	0.00	15	10.15	10.20	-15	19	-77.32%
2019/06/28	0	0.00	1	10.00	9.95	-1	19	-5.03%
2019/06/20	0	0.00	3	10.35	10.25	-3	34	-8.68%
2019/06/14	0	0.00	6	9.65	9.68	-6	41	-14.41%
2019/05/31	1	9.85	0	0.00	9.85	1	73	1.36%
2019/04/30	0	0.00	1	10.85	10.55	-1	94	-1.06%
2019/04/29	0	0.00	1	10.90	10.85	-1	94	-1.05%
2019/04/12	0	0.00	2	11.23	11.50	-2	99	-2.01%
2019/03/14	0	0.00	1	12.70	12.60	-1	98	-1.02%
2019/03/13	0	0.00	2	12.95	12.85	-2	96	-2.06%
2019/03/07	0	0.00	1	13.20	13.35	-1	87	-1.14%
2019/03/05	2	13.00	0	0.00	12.90	2	76	2.63%
2018/11/28	0	0.00	3	9.90	10.15	-3	165	-1.81%
2018/10/24	0	0.00	1	9.77	9.77	-1	174	-0.57%
2018/10/11	0	0.00	4	9.73	9.68	-4	177	-2.25%
2018/06/07	0	0.00	1	11.50	11.35	-1	250	-0.40%
2018/06/05	1	9.41	0	0.00	9.90	1	223	0.45%
2018/05/25	2	8.06	0	0.00	8.10	2	245	0.82%
2018/05/24	1	8.15	0	0.00	8.20	1	241	0.41%
2018/05/14	2	8.39	0	0.00	8.10	2	283	0.71%
2018/05/04	1	9.38	7	9.30	9.35	-6	346	-1.73%
2018/04/16	1	10.45	0	0.00	10.35	1	401	0.25%
2018/04/10	1	9.90	0	0.00	10.05	1	487	0.20%
2018/03/30	0	0.00	1	12.05	12.05	-1	529	-0.19%
2018/03/21	0	0.00	1	12.85	12.85	-1	728	-0.14%
2018/03/19	0	0.00	6	12.10	12.00	-6	735	-0.82%
2018/03/14	0	0.00	20	11.70	11.75	-20	813	-2.46%
2018/03/13	0	0.00	10	11.65	11.75	-10	837	-1.19%
2018/03/12	0	0.00	20	11.90	11.90	-20	882	-2.27%
2018/03/09	0	0.00	6	12.00	12.00	-6	915	-0.66%
2018/03/02	1	13.00	0	0.00	13.05	1	1,191	0.08%
2018/02/06	1	12.60	0	0.00	12.65	1	1,410	0.07%
2018/02/05	2	13.18	1	13.95	13.95	1	1,440	0.07%
2018/02/02	1	12.80	0	0.00	13.05	1	1,439	0.07%
2018/01/19	1	13.50	0	0.00	13.90	1	1,533	0.07%
2018/01/16	0	0.00	2	13.60	13.80	-2	1,522	-0.13%
2018/01/09	2	13.33	0	0.00	13.45	2	1,510	0.13%
2018/01/08	4	14.49	6	14.35	14.40	-2	1,498	-0.13%
2018/01/05	1	13.60	0	0.00	14.05	1	1,467	0.07%
2018/01/03	6	14.20	0	0.00	14.20	6	1,420	0.42%
2018/01/02	5	15.75	1	16.00	15.75	4	1,417	0.28%