智捷 (8176)-元大-六合券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	13.90	0	0.00	13.85	6	350	1.71%
2024/04/19	2	13.75	0	0.00	13.60	2	404	0.49%
2024/04/11	0	0.00	0.2	14.45	14.55	-0.2	513	-0.04%
2024/03/21	0	0.00	0.1	13.55	13.50	-0.1	524	-0.02%
2024/03/20	0	14.00	0.1	13.65	13.50	-0.1	528	-0.02%
2024/03/18	0	0.00	0	13.95	13.75	0	534	0.00%
2024/03/14	0	14.00	1	13.85	13.80	-1	558	-0.18%
2024/03/13	0	0.00	9	13.94	13.80	-9	567	-1.59%
2024/03/12	9	14.43	0	0.00	14.20	9	570	1.58%
2024/03/11	0	0.00	0.2	14.45	14.45	-0.2	581	-0.03%
2024/03/08	0	14.65	0	0.00	14.60	0	585	0.00%
2024/02/29	0	0.00	0.3	15.10	15.00	-0.3	604	-0.05%
2024/02/23	1	15.35	0	0.00	15.30	1	638	0.16%
2024/02/02	0	0.00	2	14.40	14.40	-2	705	-0.28%
2024/01/31	0	14.00	0	0.00	14.05	0	750	0.00%
2024/01/22	0	14.00	0	0.00	13.95	0	987	0.00%
2024/01/19	0	13.90	0	0.00	13.75	0	1,031	0.00%
2024/01/16	1	14.10	0	0.00	14.00	1	1,222	0.08%
2024/01/15	1	14.35	0	0.00	14.40	1	1,298	0.08%
2024/01/12	0	0.00	8	15.39	14.70	-8	1,388	-0.58%
2024/01/11	10	14.85	76	14.85	14.85	-66	1,403	-4.70%
2023/12/12	0	0.00	1	14.50	14.75	-1	1,605	-0.06%
2023/12/06	30	15.35	0	0.00	15.15	30	1,560	1.92%
2023/12/05	0	0.00	7	14.70	14.70	-7	1,545	-0.45%
2023/12/04	2	15.10	0	0.00	15.05	2	1,537	0.13%
2023/11/17	0	0.00	1	14.85	14.90	-1	1,413	-0.07%
2023/11/16	24	15.29	0	0.00	15.30	24	1,397	1.72%
2023/11/15	2	14.15	0	0.00	14.20	2	1,368	0.15%
2023/11/06	31	15.99	0	0.00	16.50	31	1,174	2.64%
2023/11/03	2	15.30	0	0.00	15.00	2	1,099	0.18%
2023/11/02	0	0.00	20	15.54	15.30	-20	1,081	-1.85%
2023/11/01	6.2	15.76	1	15.70	15.70	5.2	1,053	0.50%
2023/10/31	2	15.90	2	15.75	16.30	0	1,026	0.00%
2023/10/30	3	16.10	1	15.90	15.95	2	1,002	0.20%
2023/10/27	22	17.44	2	17.48	16.80	20	973	2.05%
2023/10/26	1	18.60	0	0.00	18.05	1	929	0.11%
2023/10/25	0	0.00	2	16.30	18.15	-2	860	-0.23%
2023/10/24	0	0.00	1	16.70	16.50	-1	783	-0.13%
2023/10/23	0	0.00	1	17.25	17.25	-1	723	-0.14%
2023/10/20	4	16.26	3.9	17.22	17.50	0.1	636	0.01%
2023/10/19	1	15.25	0	0.00	16.05	1	531	0.19%
2023/10/18	0.3	14.25	1	13.65	14.60	-0.7	440	-0.15%
2023/10/17	2	14.55	1	14.25	14.70	1	390	0.26%
2023/10/13	0	0.00	2	13.53	13.40	-2	346	-0.58%
2023/09/12	0	11.70	0	0.00	11.70	0	315	0.00%
2023/08/02	1	11.75	0	0.00	11.70	1	492	0.20%
2023/07/21	1	12.90	0	0.00	12.50	1	461	0.22%
2023/07/19	3	13.23	10	12.77	12.75	-7	446	-1.57%
2023/07/18	0	0.00	0.5	13.40	13.40	-0.5	412	-0.12%
2023/07/17	0	0.00	0.3	12.30	12.20	-0.3	380	-0.08%
2023/07/14	0	0.00	0	12.15	12.15	0	380	0.00%
2023/07/12	0	0.00	0.1	12.65	12.05	-0.1	394	-0.02%
2023/07/06	0	0.00	0.4	12.20	12.15	-0.4	399	-0.10%
2023/05/29	1	11.85	0	0.00	11.90	1	746	0.13%
2023/05/22	0.7	11.34	0	0.00	11.55	0.7	708	0.10%
2023/05/19	0	0.00	1	11.75	11.65	-1	703	-0.14%
2023/05/16	0	0.00	1	11.70	11.70	-1	690	-0.14%
2023/05/12	1	12.10	6	11.95	12.20	-5	682	-0.73%
2023/05/11	6	11.65	0	0.00	11.65	6	646	0.93%
2023/04/20	0.3	11.25	0	0.00	11.20	0.3	601	0.05%
2023/04/18	10	11.65	0	0.00	11.60	10	589	1.70%
2023/04/11	0	12.00	0	0.00	12.05	0	537	0.00%
2023/04/10	0	0.00	1	11.90	11.95	-1	532	-0.19%
2023/04/07	0	0.00	1	12.00	12.00	-1	528	-0.19%
2023/03/31	2	12.00	0	0.00	11.95	2	519	0.39%
2023/03/24	1	12.40	6	12.33	12.25	-5	495	-1.01%
2023/03/23	2	12.90	0	0.00	12.90	2	479	0.42%
2023/03/22	0	0.00	1	12.90	12.90	-1	437	-0.23%
2023/03/21	0	0.00	0.3	11.55	11.75	-0.3	408	-0.07%
2023/03/20	0	11.15	1	11.15	11.30	-1	399	-0.25%
2023/03/17	0	11.10	0	0.00	11.10	0	395	0.00%
2023/03/16	1	11.40	0	0.00	11.20	1	387	0.26%
2023/03/15	0	11.35	0	0.00	11.10	0	381	0.00%
2023/03/14	5	11.25	0	0.00	11.10	5	374	1.33%
2023/03/09	1	12.50	0	0.00	12.45	1	332	0.30%
2023/03/07	0	0.00	1	13.90	13.35	-1	288	-0.35%
2023/03/06	0	0.00	3	13.50	13.90	-3	244	-1.23%
2023/03/03	1	13.65	4	13.95	13.95	-3	201	-1.49%
2023/03/02	3	12.70	0	0.00	12.70	3	147	2.03%
2023/03/01	2	10.80	0	0.00	11.55	2	112	1.79%
2022/10/11	0	0.00	1	9.40	9.30	-1	299	-0.33%
2022/10/06	1	10.55	0	0.00	10.30	1	298	0.33%
2022/09/28	1	9.79	0	0.00	9.16	1	319	0.31%
2022/09/14	1	10.75	0	0.00	10.90	1	321	0.31%
2022/08/22	0	0.00	2	10.40	10.45	-2	321	-0.62%
2022/08/18	2	10.55	0	0.00	10.60	2	315	0.63%
2022/08/05	0	0.00	10	10.48	10.80	-10	305	-3.28%
2022/07/28	0	9.19	0	0.00	9.13	0	249	0.00%
2022/07/21	0	0.00	0	9.30	9.37	0	311	0.00%
2022/06/24	0	0.00	1	9.20	9.17	-1	606	-0.16%
2022/06/20	1	10.50	0	0.00	10.50	1	579	0.17%
2022/06/08	0	0.00	3	9.90	9.93	-3	547	-0.55%
2022/06/06	10	10.00	3	10.05	10.00	7	543	1.29%
2022/06/02	2	10.00	2	10.25	10.10	0	541	0.00%
2022/06/01	2	10.30	0	0.00	10.05	2	540	0.37%
2022/05/31	1	10.00	0	0.00	10.00	1	539	0.19%
2022/05/30	1	10.10	0	0.00	10.10	1	538	0.19%
2022/05/26	0	0.00	1	10.10	10.20	-1	534	-0.19%
2022/05/25	1	10.50	9	10.35	10.25	-8	533	-1.50%
2022/05/24	2	10.10	0	0.00	10.00	2	529	0.38%
2022/05/23	0	0.00	1	10.30	10.30	-1	521	-0.19%
2022/05/16	6	9.62	1	9.27	9.22	5	501	1.00%
2022/05/13	2	9.49	0	0.00	9.40	2	498	0.40%
2022/05/11	0	10.20	0	0.00	10.05	0	487	0.00%
2022/05/03	1	11.90	0	0.00	11.60	1	443	0.23%
2022/04/29	0	0.00	2	10.85	10.90	-2	431	-0.46%
2022/04/28	0	0.00	2	11.10	10.95	-2	421	-0.47%
2022/04/27	2	10.75	2	11.03	11.05	0	412	0.00%
2022/04/25	0	0.00	7	12.64	12.60	-7	362	-1.93%
2022/04/22	4	11.68	0	0.00	12.10	4	330	1.21%
2022/04/21	1	12.50	0	0.00	12.70	1	282	0.35%
2022/04/14	3	10.73	0	0.00	11.05	3	140	2.13%
2022/04/11	0	0.00	1	9.51	9.51	-1	59	-1.67%
2022/03/30	0	0.00	5	8.71	8.75	-5	56	-8.80%
2022/03/21	0.2	8.74	0	0.00	8.68	0.2	63	0.31%
2022/03/17	4	8.51	0	0.00	8.59	4	70	5.68%
2022/03/15	1	8.52	0	0.00	8.51	1	73	1.36%
2022/03/14	0	8.80	1	8.64	8.80	-1	75	-1.33%
2022/03/11	1	8.45	0	0.00	8.45	1	73	1.37%
2022/03/08	0	0.00	1	8.32	8.44	-1	75	-1.32%
2022/01/11	0	8.98	0	0.00	8.88	0	115	0.00%
2021/12/15	0.2	8.96	0	0.00	8.82	0.2	108	0.16%
2021/12/10	2	8.61	0	0.00	8.59	2	101	1.97%
2021/10/13	0.2	8.45	0	0.00	8.37	0.2	54	0.41%
2021/09/13	0.1	8.59	0	0.00	8.56	0.1	41	0.27%
2021/08/30	0.2	8.90	0	0.00	8.70	0.2	33	0.49%
2021/08/17	0.1	8.70	0	0.00	8.53	0.1	31	0.39%
2021/07/27	0	0.00	1	8.89	8.89	-1	41	-2.39%
2021/07/16	1	9.10	0	0.00	8.98	1	50	1.97%
2021/06/11	0	0.00	1	8.98	9.00	-1	80	-1.25%
2021/06/10	1	8.92	0	0.00	8.98	1	80	1.24%
2021/06/02	0	0.00	2	8.88	8.94	-2	82	-2.41%
2021/06/01	2	8.84	0	0.00	8.96	2	83	2.41%
2021/05/19	1	8.33	0	0.00	8.56	1	87	1.15%
2021/05/17	0	0.00	7	7.79	7.80	-7	86	-8.05%
2021/05/14	0	0.00	1	8.75	8.65	-1	85	-1.17%
2021/05/10	0.1	9.30	0	0.00	9.01	0.1	81	0.12%
2021/05/04	6	9.11	0	0.00	9.02	6	79	7.58%
2021/04/29	1	9.43	0	0.00	9.43	1	77	1.29%
2021/04/28	0	0.00	1	9.50	9.52	-1	75	-1.32%
2021/04/27	1	9.50	0	0.00	9.45	1	74	1.34%
2021/04/23	0	9.49	1	9.37	9.38	-1	72	-1.34%
2021/04/21	2	9.60	7	9.52	9.53	-5	71	-7.01%
2021/04/09	0	0.00	1	9.43	9.40	-1	74	-1.34%
2021/04/01	0	0.00	4	9.16	9.17	-4	95	-4.18%
2021/03/26	0	0.00	15	9.20	9.25	-15	119	-12.52%
2021/03/25	2	9.24	1	9.26	9.30	1	124	0.81%
2021/03/19	0	9.51	0	0.00	9.42	0	125	0.00%
2021/03/18	1	9.40	0	0.00	9.49	1	123	0.81%
2021/03/17	0.1	9.35	0	0.00	9.14	0.1	122	0.04%
2021/03/16	1.1	9.12	0	0.00	9.08	1.1	121	0.90%
2021/03/11	3.1	9.02	0	0.00	9.10	3.1	122	2.49%
2021/03/10	2	9.07	0	0.00	9.06	2	122	1.63%
2021/02/26	0	0.00	1	9.15	9.11	-1	138	-0.72%
2021/02/24	0.1	9.50	1	9.23	9.22	-0.9	139	-0.64%
2021/02/23	3	9.22	0	0.00	9.48	3	139	2.16%
2021/02/22	3	9.10	0	0.00	9.19	3	137	2.18%
2021/01/06	0	0.00	2	9.93	9.68	-2	130	-1.54%
2020/12/24	5	9.88	0	0.00	9.70	5	85	5.86%
2020/12/23	5	9.91	0	0.00	9.86	5	80	6.18%
2020/12/15	1	9.10	0	0.00	8.94	1	58	1.70%
2020/12/08	1	9.39	0	0.00	9.07	1	64	1.55%
2020/11/16	1	8.58	0	0.00	8.58	1	45	2.21%
2020/11/10	0.1	8.73	0	0.00	8.60	0.1	45	0.27%
2020/11/09	0.2	8.70	0	0.00	8.59	0.2	45	0.33%
2020/10/30	1	8.78	0	0.00	8.78	1	46	2.14%
2020/10/21	4	8.77	0	0.00	8.79	4	49	8.14%
2020/09/14	0	0.00	1	8.60	9.50	-1	104	-0.96%
2020/08/20	0	0.00	1	8.35	8.35	-1	110	-0.90%
2020/07/29	0	0.00	2	8.18	8.16	-2	141	-1.42%
2020/06/12	1	8.67	0	0.00	8.70	1	147	0.68%
2020/06/09	0.1	9.02	0	0.00	8.90	0.1	165	0.03%
2020/06/08	1	8.95	0	0.00	8.95	1	173	0.58%
2020/05/18	2	9.07	0	0.00	8.99	2	312	0.64%
2020/05/07	1	9.66	0	0.00	9.88	1	339	0.29%
2020/04/01	0	0.00	1	7.85	7.90	-1	505	-0.20%
2020/02/05	3	11.35	0	0.00	11.40	3	1,471	0.20%
2020/01/30	0	0.00	1	10.60	10.60	-1	1,427	-0.07%
2020/01/13	0	0.00	9	11.60	11.55	-9	1,387	-0.65%
2020/01/03	1	12.75	5	13.25	12.85	-4	1,351	-0.30%
2019/12/31	0	0.00	4	13.25	13.00	-4	1,332	-0.30%
2019/12/27	0	0.00	1	12.85	12.85	-1	1,320	-0.08%
2019/12/26	0	0.00	1	13.15	13.05	-1	1,311	-0.08%
2019/12/25	10	13.28	16	13.07	13.30	-6	1,294	-0.46%
2019/12/24	15	12.80	7	12.72	12.80	8	1,244	0.64%
2019/12/23	8	12.65	1	12.55	12.65	7	1,241	0.56%
2019/12/19	0	0.00	3	12.60	12.50	-3	1,268	-0.24%
2019/12/12	2	12.83	0	0.00	12.80	2	1,224	0.16%
2019/12/11	0	0.00	1	12.85	12.80	-1	1,216	-0.08%
2019/12/10	3	13.28	0	0.00	13.20	3	1,191	0.25%
2019/12/09	0	0.00	4	13.90	13.80	-4	1,171	-0.34%
2019/12/05	0	0.00	1	14.15	14.15	-1	1,170	-0.09%
2019/12/04	0	0.00	1	14.25	14.25	-1	1,170	-0.09%
2019/12/02	2	14.75	6	15.45	14.30	-4	1,121	-0.36%
2019/11/29	2	16.20	3	16.22	15.85	-1	1,057	-0.09%
2019/11/28	24	16.43	10	16.60	16.50	14	999	1.40%
2019/11/27	9	15.52	0	0.00	15.70	9	742	1.21%
2019/11/22	0	0.00	1	13.85	13.95	-1	617	-0.16%
2019/11/21	2	14.00	3	13.83	14.00	-1	592	-0.17%
2019/11/20	3	14.58	3	14.57	14.60	0	545	0.00%
2019/11/19	2	14.98	2	15.65	15.45	0	503	0.00%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/05	0	0.00	1	10.30	10.25	-1	259	-0.39%
2019/10/29	0	0.00	1	10.65	10.55	-1	273	-0.37%
2019/09/27	0	0.00	1	11.50	11.35	-1	275	-0.36%
2019/09/26	1	11.75	2	11.60	11.60	-1	275	-0.36%
2019/09/25	1	11.60	5	11.45	11.55	-4	273	-1.46%
2019/09/24	6	12.00	0	0.00	12.00	6	261	2.30%
2019/09/18	1	11.10	0	0.00	11.10	1	223	0.45%
2019/09/09	2	11.70	0	0.00	11.25	2	204	0.98%
2019/09/06	0	0.00	2	11.20	11.70	-2	191	-1.05%
2019/09/04	2	10.80	0	0.00	10.70	2	178	1.12%
2019/09/02	0	0.00	2	11.10	11.20	-2	177	-1.13%
2019/08/30	2	10.85	0	0.00	10.80	2	167	1.20%
2019/08/29	0	0.00	2	11.30	11.30	-2	162	-1.23%
2019/05/14	0	0.00	1	11.40	11.40	-1	437	-0.23%
2019/05/13	1	11.30	1	11.35	11.30	0	434	0.00%
2019/05/10	1	11.45	0	0.00	11.35	1	433	0.23%
2019/04/29	0	0.00	2	12.35	12.15	-2	413	-0.48%
2019/04/26	2	12.70	0	0.00	12.40	2	412	0.49%
2019/04/16	1	12.55	0	0.00	12.80	1	391	0.26%
2019/04/08	5	12.80	5	13.00	12.85	0	360	0.00%
2019/03/22	0	0.00	3	13.15	13.35	-3	336	-0.89%
2019/03/21	10	12.80	15	13.45	13.45	-5	297	-1.68%
2019/03/15	2	11.90	0	0.00	11.75	2	263	0.76%
2019/03/06	1	12.05	0	0.00	11.80	1	266	0.38%
2019/02/21	1	12.20	1	12.40	12.40	0	245	0.00%
2019/02/20	2	11.50	0	0.00	11.75	2	218	0.91%
2019/02/15	1	11.25	0	0.00	10.70	1	212	0.47%
2019/01/29	1	10.60	0	0.00	10.55	1	207	0.48%
2019/01/14	0	0.00	2	10.60	10.65	-2	258	-0.77%
2018/11/08	0	0.00	1	9.36	9.36	-1	229	-0.44%
2018/11/06	0	9.30	0	0.00	9.30	0	234	0.00%
2018/10/25	0	0.00	2	9.27	9.22	-2	210	-0.95%
2018/10/24	5	9.61	5	9.45	9.55	0	211	0.00%
2018/10/23	3	9.42	1	9.40	9.40	2	215	0.93%
2018/10/01	0	0.00	1	10.45	10.50	-1	203	-0.49%
2018/09/26	2	10.73	0	0.00	10.75	2	205	0.98%
2018/09/05	0	0.00	1	12.05	11.85	-1	195	-0.51%
2018/09/04	1	12.30	0	0.00	12.10	1	197	0.51%
2018/08/15	0	0.00	11	11.60	11.80	-11	250	-4.40%
2018/08/13	2	11.90	0	0.00	11.75	2	257	0.78%
2018/07/17	0	0.00	4	12.80	12.75	-4	289	-1.38%
2018/06/06	1	14.50	0	0.00	14.50	1	776	0.13%
2018/05/30	2	14.40	0	0.00	14.05	2	815	0.25%
2018/05/29	0	0.00	1	13.60	13.50	-1	799	-0.13%
2018/05/02	0	0.00	1	13.50	13.45	-1	1,223	-0.08%
2018/04/25	0	0.00	1	13.55	13.55	-1	1,396	-0.07%
2018/04/16	1	15.00	1	14.75	14.70	0	1,823	0.00%
2018/04/11	0	0.00	1	14.10	14.00	-1	2,051	-0.05%
2018/04/02	1	14.80	0	0.00	14.80	1	2,444	0.04%
2018/03/23	0	0.00	3	14.45	14.55	-3	2,997	-0.10%
2018/03/20	6	16.06	3	16.10	15.85	3	3,469	0.09%
2018/03/16	5	15.75	1	15.70	15.10	4	3,604	0.11%
2018/03/15	6	14.99	10	15.60	15.60	-4	3,590	-0.11%
2018/02/27	3	15.38	3	15.43	15.00	0	4,282	0.00%
2018/02/06	0	0.00	2	14.85	14.70	-2	4,132	-0.05%
2018/02/01	0	0.00	1	17.25	16.80	-1	4,090	-0.02%
2018/01/31	1	17.15	1	17.30	16.85	0	4,067	0.00%
2018/01/26	1	16.45	0	0.00	16.00	1	3,957	0.03%
2018/01/25	2	16.05	2	16.15	16.15	0	3,931	0.00%
2018/01/23	1	17.45	1	17.25	17.10	0	3,863	0.00%
2018/01/22	2	17.85	2	18.60	17.20	0	3,825	0.00%
2018/01/19	1	18.35	2	18.38	18.25	-1	3,762	-0.03%
2018/01/18	0	0.00	12	19.04	18.65	-12	3,731	-0.32%
2018/01/17	1	18.80	13.7	18.90	18.95	-12.7	3,710	-0.34%
2018/01/16	37	20.24	15	20.07	18.85	22	3,675	0.60%
2018/01/15	5	18.78	7	18.97	19.25	-2	3,443	-0.06%
2018/01/12	2	18.45	0	0.00	18.45	2	3,400	0.06%
2018/01/11	28	18.93	25	18.85	18.80	3	3,376	0.09%
2018/01/10	19	18.88	19	18.99	18.70	0	3,348	0.00%
2018/01/09	3	18.38	0	0.00	18.25	3	3,263	0.09%
2018/01/08	12	19.70	21	18.90	18.45	-9	3,224	-0.28%
2018/01/05	30	19.99	13	19.95	20.00	17	3,126	0.54%
2018/01/04	1	19.50	10	20.00	20.35	-9	2,999	-0.30%
2018/01/03	17	18.91	17	18.59	18.50	0	2,817	0.00%
2018/01/02	0	0.00	2	19.05	19.05	-2	2,728	-0.07%