巨有科技 (8227)-元大-六合券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
251.5
漲跌
▼1.0
漲幅
-0.40%
成交量
594張
產業
上櫃半導體類股▼1.01%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	257.50	0	0.00	252.50	0	1,344	0.00%
2024/06/19	0	253.00	0	0.00	251.00	0	1,327	0.00%
2024/06/14	1	243.00	0	0.00	247.00	1	1,246	0.08%
2024/06/07	2	249.75	4	250.75	252.00	-2	1,181	-0.17%
2024/06/06	0	0.00	0.1	246.00	248.00	-0.1	1,174	0.00%
2024/06/05	0	0.00	0	255.50	251.50	0	1,162	0.00%
2024/05/31	0.1	256.00	0	0.00	260.00	0.1	1,208	0.01%
2024/05/30	5	265.00	11	258.41	265.00	-6	1,211	-0.50%
2024/05/29	6	245.58	0	0.00	246.00	6	1,219	0.49%
2024/05/28	6	246.67	6	249.50	249.00	0	1,205	0.00%
2024/05/27	0	0.00	0.2	236.00	236.50	-0.2	1,143	-0.02%
2024/05/23	0	0.00	17	211.00	208.00	-17	1,098	-1.55%
2024/05/22	17	216.41	0	0.00	215.00	17	1,095	1.55%
2024/05/15	0.1	218.50	0	0.00	217.00	0.1	1,074	0.01%
2024/05/13	0.2	199.24	0	0.00	200.50	0.2	1,022	0.02%
2024/05/10	0.1	200.00	0	0.00	197.00	0.1	1,109	0.01%
2024/04/30	0	240.00	0	0.00	237.00	0	1,455	0.00%
2024/04/19	1	235.00	0	0.00	236.50	1	1,421	0.07%
2024/04/17	0	249.00	0	0.00	253.00	0	1,814	0.00%
2024/04/16	0	251.50	0	0.00	246.50	0	1,950	0.00%
2024/04/12	0	0.00	1	251.00	249.50	-1	2,173	-0.05%
2024/04/09	1	256.00	0	0.00	257.00	1	2,151	0.05%
2024/04/02	0.4	276.55	0	0.00	274.00	0.4	2,095	0.02%
2024/03/29	0	0.00	1	270.00	277.00	-1	2,064	-0.05%
2024/03/14	1.1	256.64	0	0.00	263.00	1.1	2,481	0.04%
2024/03/13	0	274.00	0	0.00	270.00	0	2,489	0.00%
2024/03/08	1.1	291.86	1	305.00	291.50	0.1	2,479	0.00%
2024/03/07	1	363.50	1.2	338.00	323.50	-0.2	2,432	-0.01%
2024/03/05	0	0.00	0.1	372.00	355.50	-0.1	2,358	0.00%
2024/03/04	3	406.50	3	395.00	386.50	0	2,306	0.00%
2024/02/29	0	0.00	1	365.00	371.00	-1	2,240	-0.04%
2024/02/23	0	334.50	0	0.00	341.00	0	2,526	0.00%
2024/02/22	0	342.00	0	333.00	336.00	0	2,654	0.00%
2024/02/21	0	353.00	0	350.00	345.00	0	2,788	0.00%
2024/02/20	0	370.00	0	0.00	368.00	0	2,809	0.00%
2024/02/19	0	365.00	0	0.00	366.50	0	2,809	0.00%
2024/02/15	0	370.00	0	0.00	372.00	0	2,810	0.00%
2024/02/02	0.1	412.89	0	426.00	406.00	0.1	2,787	0.00%
2024/02/01	1.1	424.62	1	432.00	421.00	0.1	2,682	0.00%
2024/01/31	1.1	420.80	1	421.00	415.00	0.1	2,578	0.00%
2024/01/30	0	422.00	0.1	429.00	428.50	0	2,504	0.00%
2024/01/29	2	394.25	1.1	396.50	411.50	0.9	2,404	0.04%
2024/01/23	0	0.00	1	340.00	343.00	-1	2,545	-0.04%
2024/01/22	0	0.00	0	342.50	337.00	0	2,612	0.00%
2024/01/16	0.1	330.00	0	0.00	326.00	0.1	2,656	0.00%
2024/01/15	0	0.00	1	331.00	331.00	-1	2,675	-0.04%
2024/01/12	6.2	339.29	5	332.10	324.50	1.2	2,680	0.04%
2024/01/11	7.1	321.22	5	325.90	333.00	2.1	2,470	0.08%
2024/01/10	2.1	295.37	3	300.50	303.00	-0.9	2,301	-0.04%
2024/01/09	3	285.83	4	284.38	288.00	-1	2,173	-0.05%
2024/01/08	0	0.00	1	280.00	270.50	-1	2,042	-0.05%
2023/12/28	0	266.50	0	0.00	267.00	0	2,547	0.00%
2023/12/15	0	0.00	1	271.00	271.00	-1	2,689	-0.04%
2023/12/14	1	275.00	0	0.00	276.50	1	2,688	0.04%
2023/12/13	3	289.83	2	292.25	284.00	1	2,653	0.04%
2023/12/12	1	283.02	1	293.00	280.50	0	2,690	0.00%
2023/12/11	3	293.50	4	298.50	288.50	-1	2,695	-0.04%
2023/11/24	0	0.00	1	259.00	259.00	-1	2,682	-0.04%
2023/11/23	3	283.17	2	277.50	267.00	1	2,622	0.04%
2023/11/22	5	267.10	5	269.90	281.00	0	2,507	0.00%
2023/11/21	2	257.75	2	253.00	255.50	0	2,412	0.00%
2023/11/20	1	251.00	1	258.50	258.50	0	2,318	0.00%
2023/11/17	0	0.00	1	230.00	235.00	-1	2,203	-0.05%
2023/11/16	0	0.00	1	215.00	218.00	-1	2,184	-0.05%
2023/11/15	1	216.00	0	0.00	216.00	1	2,191	0.05%
2023/11/13	0	0.00	1	208.50	205.00	-1	2,217	-0.05%
2023/11/08	0	0.00	2	208.00	208.00	-2	2,256	-0.09%
2023/11/03	4.1	210.58	1.3	211.61	202.00	2.7	2,290	0.12%
2023/11/02	0	200.00	1	211.00	211.50	-1	2,203	-0.04%
2023/11/01	0	187.25	0	0.00	192.50	0	2,148	0.00%
2023/10/31	5.2	190.83	5	196.50	190.50	0.2	2,080	0.01%
2023/10/30	0.1	210.50	0	0.00	211.50	0.1	2,040	0.00%
2023/10/27	0	0.00	2	221.00	220.00	-2	1,976	-0.10%
2023/10/25	1	211.00	0	0.00	211.50	1	1,976	0.05%
2023/10/19	0	0.00	1	219.00	223.00	-1	1,963	-0.05%
2023/10/17	0	0.00	0.2	226.00	220.00	-0.2	1,971	-0.01%
2023/10/16	0	0.00	1	219.70	221.00	-1	1,981	-0.05%
2023/10/13	4	206.38	2	212.75	214.00	2	1,956	0.10%
2023/10/12	0	0.00	6	199.50	206.50	-6	1,823	-0.33%
2023/10/11	8	191.19	3.3	190.35	188.00	4.7	1,769	0.27%
2023/10/06	2	188.00	1.2	184.13	199.50	0.8	1,698	0.05%
2023/10/05	0	0.00	0	181.33	181.50	0	1,599	0.00%
2023/10/04	2	181.25	1	177.50	177.50	1	1,570	0.06%
2023/10/03	0	0.00	0	179.50	176.00	0	1,527	0.00%
2023/10/02	1	172.00	36.1	179.47	176.50	-35.1	1,517	-2.31%
2023/09/28	0.1	164.50	22.2	166.82	172.50	-22.2	1,544	-1.43%
2023/09/27	0.1	157.50	0	0.00	157.00	0.1	1,566	0.00%
2023/09/26	10	156.00	0	0.00	156.50	10	1,579	0.63%
2023/09/22	3	158.00	0	0.00	162.50	3	1,596	0.19%
2023/09/21	34.1	162.22	0	0.00	162.00	34.1	1,588	2.15%
2023/09/20	0	0.00	0.2	169.00	170.00	-0.2	1,571	-0.01%
2023/09/19	10	170.02	1.4	171.68	170.00	8.6	1,570	0.55%
2023/09/18	0.1	182.00	1.1	182.53	181.50	-1	1,546	-0.06%
2023/09/15	1.2	183.99	0	187.00	185.50	1.2	1,527	0.08%
2023/09/14	1.2	179.93	75.4	180.01	185.00	-74.2	1,439	-5.16%
2023/09/13	0.1	169.83	5	166.30	168.50	-4.9	1,386	-0.35%
2023/09/12	0.3	169.76	0	0.00	170.50	0.3	1,387	0.02%
2023/09/11	1	172.00	9	172.83	173.50	-8	1,443	-0.56%
2023/09/08	0.3	162.83	1.5	164.95	166.00	-1.2	1,364	-0.09%
2023/09/07	5	150.82	0	0.00	151.00	5	1,324	0.38%
2023/09/06	0	155.50	0	0.00	154.50	0	1,326	0.00%
2023/09/05	0	155.00	0.3	156.80	155.50	-0.3	1,324	-0.02%
2023/09/04	3.1	148.99	0	153.00	152.00	3.1	1,320	0.23%
2023/09/01	0.2	152.71	0	0.00	151.00	0.2	1,319	0.02%
2023/08/31	5.1	154.48	0	157.00	154.00	5.1	1,317	0.39%
2023/08/30	0	0.00	2	154.25	156.50	-2	1,315	-0.15%
2023/08/29	1	151.00	0	0.00	151.50	1	1,313	0.08%
2023/08/28	0.1	150.06	0	0.00	149.00	0.1	1,314	0.01%
2023/08/24	1	162.50	2	163.50	160.00	-1	1,379	-0.07%
2023/08/23	2	160.50	2	159.29	161.00	0	1,373	0.00%
2023/08/21	0	156.50	0	0.00	154.00	0	1,429	0.00%
2023/08/15	0	142.38	0	0.00	145.00	0	1,528	0.00%
2023/08/14	12	152.29	0	0.00	144.00	12	1,509	0.80%
2023/08/11	0.2	163.75	0	0.00	160.00	0.2	1,494	0.01%
2023/08/10	0.1	166.50	1	168.00	165.50	-0.9	1,483	-0.06%
2023/08/09	2	171.00	11.3	171.65	171.50	-9.3	1,469	-0.63%
2023/08/08	1	167.50	0	0.00	162.00	1	1,441	0.07%
2023/08/07	0.4	162.13	0	0.00	161.50	0.4	1,421	0.03%
2023/08/02	21	165.17	1	170.04	158.50	20	1,409	1.42%
2023/08/01	15	171.17	1	172.00	170.50	14	1,389	1.01%
2023/07/31	5	174.50	1	177.00	174.50	4	1,382	0.29%
2023/07/28	1	179.00	1	182.50	180.00	0	1,373	0.00%
2023/07/27	1	179.50	1	181.02	178.00	0	1,400	0.00%
2023/07/26	10	177.50	5	179.10	177.50	5	1,433	0.35%
2023/07/25	6	183.17	1	186.50	182.50	5	1,507	0.33%
2023/07/24	1	189.50	3.3	189.20	183.00	-2.3	1,668	-0.13%
2023/07/21	2	183.00	0	0.00	190.50	2	1,735	0.12%
2023/07/20	1	180.50	0.5	182.50	181.50	0.5	1,709	0.03%
2023/07/19	0	0.00	0.1	196.25	192.00	-0.1	1,687	0.00%
2023/07/17	1	194.50	0	0.00	190.50	1	1,628	0.06%
2023/07/13	6	175.00	1	177.00	177.00	5	1,557	0.32%
2023/07/12	11	181.09	0	0.00	181.50	11	1,511	0.73%
2023/07/11	0.1	189.00	0	0.00	186.50	0.1	1,495	0.00%
2023/07/10	10.1	184.01	1	186.50	184.00	9.1	1,483	0.61%
2023/07/07	2.1	198.91	6	196.00	195.50	-3.9	1,468	-0.27%
2023/07/06	2	212.92	3	215.83	200.50	-1	1,513	-0.07%
2023/07/05	2	204.25	52	203.09	212.00	-50	1,432	-3.49%
2023/07/04	1	192.00	0	0.00	193.00	1	1,398	0.07%
2023/07/03	0	193.50	1	193.00	192.50	-1	1,435	-0.07%
2023/06/30	0.1	190.00	0	0.00	189.00	0.1	1,542	0.01%
2023/06/29	2	176.50	0	0.00	177.00	2	1,525	0.13%
2023/06/28	2	176.50	0.1	180.00	176.00	1.9	1,534	0.12%
2023/06/27	3.1	177.38	0	0.00	173.00	3.1	1,532	0.20%
2023/06/26	0	188.00	0	0.00	185.00	0	1,520	0.00%
2023/06/21	15	187.50	0	0.00	191.50	15	1,521	0.99%
2023/06/20	2	189.50	1	191.50	188.50	1	1,520	0.07%
2023/06/19	5	194.40	0	0.00	192.00	5	1,527	0.33%
2023/06/16	14	191.71	2	192.75	191.00	12	1,521	0.79%
2023/06/15	4	200.88	4	202.12	198.00	0	1,519	0.00%
2023/06/13	0	0.00	3.2	208.13	204.50	-3.2	1,457	-0.22%
2023/06/09	0	0.00	10	199.00	197.00	-10	1,591	-0.63%
2023/05/31	1	191.01	0	0.00	195.50	1	2,631	0.04%
2023/05/30	0	190.00	0	188.50	189.00	0	2,618	0.00%
2023/05/29	1	191.00	0	0.00	192.50	1	2,688	0.04%
2023/05/26	4	200.50	2	196.50	191.50	2	2,684	0.07%
2023/05/25	1	201.50	2	198.25	197.50	-1	2,665	-0.04%
2023/05/24	6	190.25	0	0.00	190.50	6	2,643	0.23%
2023/05/23	5	200.00	1	206.00	197.00	4	2,664	0.15%
2023/05/19	0	0.00	1	195.00	195.00	-1	2,604	-0.04%
2023/05/10	1	175.00	0	0.00	177.00	1	3,220	0.03%
2023/05/03	2	189.50	3	192.17	186.50	-1	3,549	-0.03%
2023/04/28	6	194.33	6	192.83	191.50	0	3,477	0.00%
2023/04/27	5	191.90	5	187.20	186.00	0	3,394	0.00%
2023/04/26	1	180.50	0	0.00	181.50	1	3,231	0.03%
2023/04/14	1	174.50	0	0.00	174.50	1	3,244	0.03%
2023/04/12	0	0.00	7	170.50	175.50	-7	3,264	-0.21%
2023/04/11	8.1	195.98	1	189.50	183.50	7.1	3,272	0.22%
2023/04/10	3	195.17	1	197.00	194.00	2	3,234	0.06%
2023/04/07	3	200.50	6	202.50	198.00	-3	3,221	-0.09%
2023/04/06	1	219.00	1	221.00	213.00	0	3,190	0.00%
2023/03/31	2	223.23	0	0.00	215.00	2	3,154	0.06%
2023/03/30	0	0.00	1	200.00	206.00	-1	3,069	-0.03%
2023/03/29	0.1	195.03	1	195.00	195.00	-0.9	3,090	-0.03%
2023/03/27	0	0.00	1	218.00	222.00	-1	3,132	-0.03%
2023/03/23	1	221.50	0	0.00	221.50	1	3,141	0.03%
2023/03/20	0	0.00	1	198.00	200.50	-1	3,166	-0.03%
2023/03/17	0	0.00	3	204.33	205.00	-3	3,170	-0.09%
2023/03/16	1	189.50	1	194.00	198.00	0	3,185	0.00%
2023/03/15	1	198.00	1	207.99	198.00	0	3,181	0.00%
2023/03/14	3.2	221.67	3	224.50	219.50	0.2	3,169	0.01%
2023/03/13	4	224.88	3	224.67	225.50	1	3,046	0.03%
2023/03/10	3	213.17	4	220.38	222.50	-1	2,825	-0.04%
2023/03/09	4	217.88	5	218.50	218.50	-1	2,645	-0.04%
2023/03/08	3	199.00	1	209.50	209.50	2	2,413	0.08%
2023/03/06	4	190.00	4	188.00	188.00	0	2,318	0.00%
2023/03/03	12	188.00	10	187.05	181.50	2	2,239	0.09%
2023/03/02	1	174.00	1	179.00	179.00	0	2,076	0.00%
2023/03/01	4	168.25	4	164.63	163.00	0	2,042	0.00%
2023/02/24	4	171.25	1	169.00	169.00	3	1,983	0.15%
2023/02/23	0	0.00	1	181.99	175.00	-1	1,960	-0.05%
2023/02/22	1	171.00	0.1	171.50	170.00	0.9	1,936	0.05%
2023/02/21	1.1	185.73	0	0.00	176.00	1.1	1,918	0.06%
2023/02/17	1	148.50	0.2	147.50	158.50	0.8	1,888	0.04%
2023/02/16	0	0.00	1	145.00	146.00	-1	1,865	-0.05%
2023/02/15	0	135.00	1	134.50	133.00	-1	1,834	-0.05%
2023/02/14	0	0.00	6	134.08	136.50	-6	1,821	-0.33%
2023/02/13	2.2	136.00	0	0.00	136.00	2.2	1,782	0.12%
2023/02/10	4	125.13	4	122.25	124.50	0	1,736	0.00%
2023/02/09	2	119.00	5	125.00	125.00	-3	1,452	-0.21%
2023/02/08	4	109.63	11	110.95	114.00	-7	1,357	-0.52%
2023/02/07	19	104.68	22	105.39	104.00	-3	1,245	-0.24%
2023/02/06	4	98.68	1	99.20	99.20	3	1,124	0.27%
2023/02/03	3	94.67	6	95.77	94.10	-3	1,040	-0.29%
2023/02/02	1	88.50	0.1	89.80	90.50	0.9	950	0.09%
2023/02/01	0.1	82.80	0	0.00	82.30	0.1	916	0.01%
2023/01/30	1	86.90	0	0.00	86.30	1	903	0.11%
2023/01/11	0	0.00	1	87.20	85.20	-1	856	-0.12%
2023/01/10	4	91.65	0	0.00	89.00	4	842	0.48%
2023/01/09	3	91.17	0	0.00	93.20	3	817	0.37%
2023/01/03	1	87.50	0	0.00	90.50	1	760	0.13%
2022/12/30	4	93.50	0	0.00	90.50	4	753	0.53%
2022/12/28	2	90.40	2.1	88.85	85.50	-0.1	715	-0.01%
2022/12/27	6	95.13	0	0.00	94.80	6	684	0.88%
2022/12/26	2	101.00	0	101.00	102.00	2	660	0.30%
2022/12/23	6	99.93	1	100.00	103.00	5	641	0.78%
2022/12/22	1	97.80	2	101.80	103.50	-1	624	-0.16%