菱光 (8249)-元大-六合券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	48.55	1	48.10	48.10	0	12,467	0.00%
2025/01/15	1	49.25	1	48.25	48.25	0	13,750	0.00%
2025/01/14	1	48.65	0	0.00	49.55	1	13,782	0.01%
2025/01/07	11	59.52	11	58.66	57.90	0	14,100	0.00%
2025/01/06	0	0.00	2	59.50	58.20	-2	14,030	-0.01%
2025/01/03	10	59.26	18.1	58.97	58.30	-8.1	13,977	-0.06%
2025/01/02	0	0.00	0.1	60.80	59.70	-0.1	13,864	0.00%
2024/12/31	1	64.10	3	62.40	62.50	-2	13,834	-0.01%
2024/12/30	0	63.67	0	0.00	63.50	0	13,784	0.00%
2024/12/27	3.2	65.92	4	65.65	65.00	-0.8	13,705	-0.01%
2024/12/26	66.5	67.54	61	66.84	67.50	5.5	13,559	0.04%
2024/12/25	23.1	63.31	17	64.21	65.40	6.1	12,997	0.05%
2024/12/24	41	58.70	40	58.95	59.50	1	12,836	0.01%
2024/12/23	6	56.27	4	55.73	55.30	2	12,951	0.02%
2024/12/20	10	56.26	7	55.84	56.00	3	13,708	0.02%
2024/12/19	8	58.58	10	57.94	58.10	-2	13,728	-0.01%
2024/12/18	27	60.03	34.1	59.89	58.20	-7.1	14,327	-0.05%
2024/12/17	82.1	55.60	84	56.61	57.80	-1.9	14,112	-0.01%
2024/12/16	39	54.46	43	54.70	54.10	-4	13,690	-0.03%
2024/12/13	13	53.35	74	53.23	52.50	-61	13,425	-0.45%
2024/12/12	75	54.49	1	54.80	54.00	74	13,383	0.55%
2024/12/11	1	54.40	0	0.00	54.80	1	13,286	0.01%
2024/12/10	8	53.38	7	54.20	53.40	1	13,168	0.01%
2024/12/09	0	0.00	1	53.00	50.40	-1	12,966	-0.01%
2024/12/06	17	54.33	15	53.57	53.70	2	12,887	0.02%
2024/12/05	1	51.60	0	0.00	51.20	1	12,698	0.01%
2024/12/04	0	0.00	2	52.00	52.60	-2	12,696	-0.02%
2024/12/03	1	52.70	1	52.40	52.40	0	12,713	0.00%
2024/11/29	1	53.10	1	53.70	53.80	0	12,619	0.00%
2024/11/28	6	54.68	6	54.53	54.20	0	12,575	0.00%
2024/11/27	1	54.80	0	0.00	53.70	1	12,461	0.01%
2024/11/26	1	57.30	0	0.00	56.10	1	12,403	0.01%
2024/11/25	1	58.80	1	58.00	58.00	0	12,356	0.00%
2024/11/22	8	60.24	6	59.23	58.30	2	12,330	0.02%
2024/11/21	1	60.60	1	59.80	59.10	0	12,218	0.00%
2024/11/20	3	61.70	1	62.50	60.10	2	12,072	0.02%
2024/11/19	6	64.32	3	64.40	62.50	3	11,974	0.03%
2024/11/15	2	63.50	2	63.85	63.30	0	11,720	0.00%
2024/11/14	1	65.50	1	66.10	65.00	0	11,639	0.00%
2024/11/13	1	68.10	0	0.00	67.70	1	11,556	0.01%
2024/11/12	3	69.33	4	68.70	68.90	-1	11,459	-0.01%
2024/11/11	14	69.81	13.2	69.93	69.40	0.8	11,252	0.01%
2024/11/08	6	69.67	7	69.21	67.70	-1	10,995	-0.01%
2024/11/07	5.2	71.49	5	71.00	70.00	0.2	10,833	0.00%
2024/11/06	56	72.32	57	71.18	72.00	-1	10,628	-0.01%
2024/11/05	11	71.23	12.3	71.41	71.70	-1.3	9,833	-0.01%
2024/11/04	21	70.11	18	70.43	67.40	3	9,386	0.03%
2024/11/01	5	65.90	11	64.95	69.80	-6	8,788	-0.07%
2024/10/30	10	67.17	23	66.20	63.50	-13	8,510	-0.15%
2024/10/29	21	71.18	21	69.53	69.20	0	8,264	0.00%
2024/10/28	26	71.80	27	72.19	73.50	-1	7,664	-0.01%
2024/10/25	53	70.12	52	69.70	67.60	1	6,844	0.01%
2024/10/24	2	65.75	2	64.15	67.10	0	5,937	0.00%
2024/10/23	18.3	60.28	2	61.80	61.00	16.3	5,840	0.28%
2024/10/08	3	50.50	1	51.40	48.95	2	5,478	0.04%
2024/10/07	1	50.20	0	48.90	48.10	1	5,255	0.02%
2024/10/04	9	52.78	1	54.80	50.80	8	5,115	0.16%
2024/10/01	1	55.20	6	56.08	56.40	-5	4,948	-0.10%
2024/09/30	1	61.20	0	0.00	61.00	1	4,864	0.02%
2024/09/26	0	0.00	0	59.60	58.50	0	4,779	0.00%
2024/09/24	0	0.00	3	62.17	60.50	-3	4,720	-0.06%
2024/09/23	2	61.60	0	0.00	62.00	2	4,651	0.04%
2024/09/20	0	0.00	1	56.50	56.40	-1	4,565	-0.02%
2024/09/19	0	0.00	13	54.66	56.70	-13	4,511	-0.29%
2024/09/18	2	56.80	0	0.00	56.90	2	4,434	0.05%
2024/09/16	12	53.69	10	55.20	55.20	2	4,262	0.05%
2024/09/13	16	47.95	15	49.48	50.20	1	3,840	0.03%
2024/09/12	16	43.80	17	44.13	45.70	-1	3,360	-0.03%
2024/09/11	4	39.55	10	40.30	41.55	-6	2,518	-0.24%
2024/09/10	31	38.74	32	38.44	37.80	-1	2,280	-0.04%
2024/09/09	31	36.43	20	37.42	38.25	11	1,388	0.79%
2024/09/06	1	33.20	3	34.77	34.80	-2	852	-0.23%
2024/08/30	1	31.80	1	32.00	31.70	0	698	0.00%
2024/08/29	3	32.45	3	32.73	32.65	0	682	0.00%
2024/08/19	0	0.00	0	29.80	29.65	0	536	0.00%
2024/08/15	0	0.00	1	30.15	29.80	-1	514	-0.19%
2024/08/13	2	30.00	2	29.95	29.90	0	461	0.00%
2024/05/29	0	0.00	5	29.85	29.95	-5	115	-4.34%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/25	0	30.00	0	0.00	29.50	0	164	0.00%
2024/03/21	5	29.50	0	0.00	29.40	5	164	3.04%
2024/03/20	0	29.45	0	0.00	29.00	0	171	0.00%
2024/03/14	0	30.90	0	0.00	29.90	0	167	0.00%
2024/03/05	0	0.00	10	31.13	31.05	-10	149	-6.67%
2024/02/26	10	31.00	0	0.00	31.00	10	139	7.18%
2024/01/31	0	29.40	0	0.00	29.00	0	83	0.00%