朋程 (8255)-元大-六合券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
220.0
漲跌
▼5.5
漲幅
-2.44%
成交量
1,269張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	220.00	0	221.00	220.00	0	1,432	0.00%
2024/06/20	1	226.50	0	0.00	225.50	1	1,422	0.07%
2024/06/19	1	222.01	1	222.50	222.00	0	1,427	0.00%
2024/06/18	3	227.67	4	229.37	231.00	-1	1,400	-0.07%
2024/06/17	5.1	218.18	9.2	219.67	226.50	-4.2	1,335	-0.31%
2024/06/14	1.1	205.04	7	205.29	206.00	-5.9	1,248	-0.47%
2024/06/13	3.1	211.15	7	212.00	212.00	-3.9	1,230	-0.32%
2024/06/12	0.1	213.50	0	0.00	214.50	0.1	1,224	0.00%
2024/06/11	1	209.00	0	0.00	209.50	1	1,210	0.08%
2024/06/07	0.1	211.50	1	216.00	212.00	-1	1,204	-0.08%
2024/06/06	0.1	209.50	0	208.00	210.00	0	1,183	0.00%
2024/06/04	1	208.50	1	209.50	207.50	0	1,191	0.00%
2024/05/31	1	207.50	3	207.01	206.50	-2	1,194	-0.17%
2024/05/30	1	212.50	3.2	213.02	211.50	-2.2	1,155	-0.19%
2024/05/29	1	207.50	1	204.00	205.00	0	1,105	0.00%
2024/05/28	0	0.00	1	202.04	202.00	-1	1,092	-0.09%
2024/05/27	3	204.67	1.3	202.62	203.50	1.7	1,067	0.16%
2024/05/24	14.1	203.48	6.1	199.11	203.00	8	1,048	0.76%
2024/05/23	2.1	191.19	2	189.50	189.50	0.1	982	0.01%
2024/05/21	1	186.00	1	185.50	185.50	0	958	0.00%
2024/05/16	0	0.00	1	187.00	186.00	-1	965	-0.10%
2024/05/14	0.1	187.00	1	187.00	187.00	-0.9	969	-0.09%
2024/05/13	0.2	185.00	0	0.00	185.50	0.2	966	0.02%
2024/05/08	1	181.00	0	0.00	186.00	1	956	0.10%
2024/05/07	0	0.00	0.1	182.00	181.00	-0.1	954	-0.01%
2024/05/06	0	0.00	1	185.50	185.50	-1	948	-0.11%
2024/05/03	0.1	186.50	0	0.00	186.00	0.1	947	0.01%
2024/05/02	0.1	187.50	0	0.00	188.00	0.1	946	0.01%
2024/04/30	2	191.25	2	192.75	186.50	0	942	0.00%
2024/04/29	0.1	186.50	0	0.00	186.50	0.1	902	0.01%
2024/04/26	1.1	187.32	1	184.00	184.00	0.1	895	0.01%
2024/04/24	0	0.00	0	185.00	186.00	0	874	0.00%
2024/04/23	0	175.50	0	0.00	175.00	0	853	0.00%
2024/04/22	0	0.00	0	174.50	174.00	0	858	0.00%
2024/04/19	0	0.00	0	181.00	177.00	0	854	0.00%
2024/04/18	0	184.00	0	0.00	184.50	0	843	0.00%
2024/04/16	0	177.00	0	0.00	176.50	0	832	0.00%
2024/04/12	1	181.00	0.1	182.96	180.50	0.9	815	0.11%
2024/04/11	1	189.00	0	0.00	188.00	1	766	0.13%
2024/04/10	1	188.00	2	188.50	188.50	-1	746	-0.13%
2024/04/09	0	187.00	1	187.50	184.00	-1	724	-0.13%
2024/04/01	3.1	184.52	0	0.00	185.00	3.1	721	0.43%
2024/03/29	1	184.00	0	183.50	184.00	1	733	0.14%
2024/03/28	0	0.00	0	181.50	178.50	0	669	0.00%
2024/03/26	0	170.00	0	0.00	169.50	0	615	0.00%
2024/03/22	0	0.00	2.1	176.30	176.50	-2.1	623	-0.34%
2024/03/21	1	172.00	0	0.00	171.50	1	607	0.16%
2024/03/13	0	0.00	2	169.75	170.00	-2	705	-0.28%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/11	1	174.50	0	0.00	174.00	1	723	0.14%
2024/03/08	2	172.75	1	171.50	171.50	1	715	0.14%
2024/03/06	2	172.75	0	173.50	172.00	2	696	0.28%
2024/03/05	0	166.50	12	166.21	165.50	-12	689	-1.74%
2024/03/04	0	168.50	0	0.00	167.50	0	698	0.00%
2024/02/29	0	0.00	16	168.66	168.50	-16	694	-2.30%
2024/02/27	0	0.00	10	170.00	168.50	-10	696	-1.44%
2024/02/26	0	0.00	1	169.00	169.50	-1	695	-0.14%
2024/02/19	0	0.00	1	174.00	174.50	-1	696	-0.14%
2024/02/15	0	0.00	1	169.50	170.00	-1	689	-0.15%
2024/02/05	0	0.00	0	169.50	169.50	0	689	0.00%
2024/02/02	0	168.50	0	0.00	168.50	0	686	0.00%
2024/02/01	0	0.00	0	174.50	167.50	0	681	0.00%
2024/01/30	0	168.50	0	0.00	167.50	0	684	0.00%
2024/01/23	0	0.00	1	170.50	172.00	-1	688	-0.15%
2024/01/18	0	172.00	0	0.00	169.00	0	688	0.00%
2024/01/17	12	173.13	0	0.00	171.50	12	682	1.76%
2024/01/16	21	176.52	0	0.00	177.50	21	663	3.17%
2024/01/05	0	0.00	1	177.00	175.50	-1	674	-0.15%
2024/01/04	0	0.00	1	176.50	176.00	-1	672	-0.15%
2024/01/03	0	0.00	0.1	182.00	180.50	-0.1	670	-0.01%
2024/01/02	0	0.00	0.1	188.50	184.00	-0.1	677	-0.01%
2023/12/29	10	187.15	1	187.00	185.50	9	671	1.34%
2023/12/28	0	0.00	1.1	184.52	184.50	-1.1	655	-0.16%
2023/12/27	0	0.00	1.1	187.92	185.50	-1.1	651	-0.17%
2023/12/26	0.1	187.00	0.1	187.50	187.00	0	629	0.00%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/21	1	181.00	0	0.00	180.50	1	590	0.17%
2023/12/20	2	181.50	1	179.00	180.00	1	585	0.17%
2023/12/19	2	178.50	3.2	177.33	179.50	-1.2	575	-0.20%
2023/12/18	1	180.50	1	180.50	180.50	0	569	0.00%
2023/12/15	1	186.00	8	183.38	182.50	-7	562	-1.25%
2023/12/14	6	178.25	3	180.33	181.50	3	514	0.58%
2023/12/13	0	0.00	1	175.50	175.50	-1	494	-0.20%
2023/12/12	0	0.00	1	178.01	178.00	-1	500	-0.20%
2023/12/08	1	176.50	0.2	176.50	174.00	0.8	505	0.16%
2023/12/07	0	0.00	1	179.50	176.50	-1	515	-0.19%
2023/12/06	0	0.00	0.1	175.00	174.00	-0.1	492	-0.02%
2023/12/05	0	174.00	0.2	174.00	174.00	-0.2	495	-0.04%
2023/12/04	1	175.50	0	0.00	176.00	1	499	0.20%
2023/12/01	0	175.50	0	0.00	176.00	0	497	0.00%
2023/11/30	3.1	176.32	2.1	175.79	176.50	1	502	0.20%
2023/11/29	3	174.83	0.1	175.15	175.50	2.9	495	0.58%
2023/11/27	0.1	169.50	0	0.00	168.00	0.1	482	0.02%
2023/11/22	1	171.50	0	171.00	171.50	1	490	0.20%
2023/11/20	0.1	170.50	0	0.00	170.50	0.1	486	0.02%
2023/11/16	0	0.00	0	168.50	169.00	0	488	-0.01%
2023/11/15	0.1	167.50	0	0.00	167.00	0.1	487	0.01%
2023/11/14	0	165.00	0	0.00	164.00	0	491	0.00%
2023/11/13	0	165.50	0	0.00	164.50	0	502	0.00%
2023/11/02	0.1	164.00	0.2	164.00	165.50	-0.2	679	-0.02%
2023/11/01	0	0.00	0.1	164.00	164.00	-0.1	697	-0.01%
2023/10/31	0	0.00	0.1	163.00	162.50	-0.1	745	-0.01%
2023/10/27	0	165.00	0	0.00	166.00	0	772	0.00%
2023/10/25	0.1	168.00	0	0.00	167.50	0.1	794	0.01%
2023/10/23	0	164.80	0	0.00	164.50	0	825	0.00%
2023/10/20	1	162.54	0	0.00	165.50	1	833	0.12%
2023/10/19	0	168.50	0	0.00	168.00	0	836	0.00%
2023/10/17	0	0.00	3	173.50	171.00	-3	860	-0.35%
2023/10/13	0	169.50	0	0.00	171.00	0	894	0.00%
2023/10/05	0	0.00	10	169.25	168.50	-10	994	-1.01%
2023/10/03	3	171.51	0	0.00	170.50	3	1,266	0.24%
2023/09/28	15	167.13	0.2	167.00	167.00	14.8	1,272	1.16%
2023/09/27	0	0.00	11	168.82	168.50	-11	1,272	-0.86%
2023/09/26	0	0.00	2	170.50	169.00	-2	1,275	-0.16%
2023/09/22	0	0.00	1	168.50	168.50	-1	1,287	-0.08%
2023/09/21	0	170.50	0	0.00	168.50	0	1,302	0.00%
2023/09/20	0	173.83	0	0.00	171.00	0	1,309	0.00%
2023/09/19	0	0.00	2	176.06	174.00	-2	1,317	-0.15%
2023/09/18	0	175.00	0	0.00	174.00	0	1,325	0.00%
2023/09/15	0.1	176.31	1	177.00	177.50	-0.9	1,331	-0.06%
2023/09/14	0.3	179.50	1	179.00	178.50	-0.7	1,325	-0.05%
2023/09/13	17	177.79	0	178.00	178.50	17	1,324	1.28%
2023/09/12	0.1	175.50	0	176.50	176.50	0.1	1,317	0.00%
2023/09/11	0.1	171.00	0	0.00	170.00	0.1	1,302	0.00%
2023/09/08	0	171.81	0	0.00	171.00	0	1,322	0.00%
2023/09/07	0	175.54	1	176.50	174.00	-1	1,329	-0.07%
2023/09/06	0	0.00	0	178.00	174.50	0	1,339	0.00%
2023/09/05	1	175.00	0	0.00	175.50	1	1,374	0.07%
2023/09/04	0	173.61	1.1	173.55	173.50	-1	1,392	-0.07%
2023/09/01	1	172.00	0	0.00	170.50	1	1,389	0.07%
2023/08/31	0	0.00	0	173.00	173.00	0	1,392	0.00%
2023/08/30	1.2	171.67	2	172.50	171.00	-0.8	1,412	-0.06%
2023/08/29	0	0.00	1	166.00	167.50	-1	1,410	-0.07%
2023/08/25	0	0.00	1	164.00	164.00	-1	1,430	-0.07%
2023/08/24	1	164.51	1	167.50	165.00	0	1,433	0.00%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/22	0	167.00	0	0.00	165.50	0	1,444	0.00%
2023/08/18	2.1	167.98	1	165.50	165.50	1.1	1,458	0.07%
2023/08/17	0	0.00	0	182.00	166.50	0	1,460	0.00%
2023/08/16	0	164.79	1	160.50	165.50	-1	1,453	-0.07%
2023/08/15	0	0.00	1	164.50	164.50	-1	1,442	-0.07%
2023/08/14	1.1	165.45	0	0.00	164.50	1.1	1,436	0.07%
2023/08/11	1	172.06	0	175.00	172.00	1	1,413	0.07%
2023/08/10	1	177.11	0	0.00	176.50	1	1,392	0.07%
2023/08/09	2.1	181.04	11	180.91	177.00	-9	1,351	-0.66%
2023/08/08	0	0.00	1	176.00	175.00	-1	1,305	-0.08%
2023/08/07	1	174.50	0	0.00	174.00	1	1,296	0.08%
2023/08/04	3	175.83	0	0.00	170.50	3	1,283	0.23%
2023/08/01	0	0.00	0	182.50	183.00	0	1,225	0.00%
2023/07/27	0	0.00	1	182.51	185.00	-1	1,210	-0.08%
2023/07/26	0	0.00	0	179.00	178.50	0	1,204	0.00%
2023/07/25	0	0.00	0.3	177.28	177.00	-0.3	1,196	-0.03%
2023/07/24	0	177.00	0	0.00	175.00	0	1,194	0.00%
2023/07/21	1.1	177.68	0	182.50	179.50	1.1	1,189	0.09%
2023/07/20	0	178.00	0	0.00	182.50	0	1,199	0.00%
2023/07/19	1	181.95	0	0.00	177.50	1	1,190	0.09%
2023/07/18	3	184.50	1	180.50	181.50	2	1,187	0.17%
2023/07/14	2.2	187.05	0	0.00	187.00	2.2	1,169	0.19%
2023/07/13	5	189.90	0.1	188.50	186.50	4.9	1,161	0.42%
2023/07/12	4	191.63	2.1	189.00	190.00	2	1,135	0.17%
2023/07/11	2.1	188.02	6.2	192.60	194.00	-4	1,101	-0.37%
2023/07/10	0	0.00	8	178.15	185.00	-8	960	-0.84%
2023/07/07	1	168.01	0	0.00	168.50	1	895	0.11%
2023/07/06	1	174.00	0	0.00	172.00	1	951	0.11%
2023/07/05	2	174.75	0	0.00	176.50	2	976	0.20%
2023/07/04	4	173.75	0	0.00	173.00	4	999	0.40%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/28	1	175.51	0	0.00	172.00	1	1,313	0.08%
2023/06/27	0	179.00	0	0.00	175.50	0	1,513	0.00%
2023/06/21	0	0.00	1	184.50	184.00	-1	1,640	-0.06%
2023/06/16	0.1	180.00	0.2	179.00	178.00	-0.1	1,661	-0.01%
2023/06/15	0.1	182.50	1	182.50	182.00	-0.9	1,660	-0.05%
2023/06/12	1.1	185.06	0	0.00	183.50	1.1	1,631	0.07%
2023/06/09	0.2	185.00	1	183.03	183.50	-0.8	1,622	-0.05%
2023/06/05	1	180.50	0	181.00	180.00	1	1,624	0.06%
2023/06/02	0	175.00	0	0.00	175.00	0	1,652	0.00%
2023/05/31	0	175.00	0	0.00	174.00	0	1,716	0.00%
2023/05/19	0	171.50	0	0.00	171.00	0	1,752	0.00%
2023/05/17	1	168.50	0	0.00	169.00	1	1,816	0.06%
2023/05/03	0	176.00	0	0.00	175.00	0	1,965	0.00%
2023/04/24	0	183.00	0	0.00	183.00	0	2,074	0.00%
2023/04/21	2	180.76	2	178.50	177.50	0	2,073	0.00%
2023/04/20	0	184.50	0	0.00	182.00	0	2,079	0.00%
2023/04/19	1	188.00	0	0.00	187.00	1	2,070	0.05%
2023/04/18	0	0.00	1	186.50	186.50	-1	2,068	-0.05%
2023/04/14	1	188.50	0	0.00	187.00	1	2,068	0.05%
2023/04/13	3	188.33	3	185.50	185.00	0	2,063	0.00%
2023/04/12	1.1	192.00	1	192.50	192.00	0.1	2,047	0.00%
2023/04/11	4	194.50	1	195.03	197.00	3	2,025	0.15%
2023/04/10	2	191.24	2	186.00	191.00	0	1,981	0.00%
2023/04/07	2	194.25	2	192.00	192.00	0	1,989	0.00%
2023/03/31	4.1	193.04	4	195.00	195.00	0.1	2,225	0.00%
2023/03/30	1	192.50	1	193.50	193.50	0	2,184	0.00%
2023/03/29	1	193.00	1	192.00	194.00	0	2,138	0.00%
2023/03/28	3	194.00	17	190.56	189.00	-14	2,004	-0.70%
2023/03/27	2	188.00	5.1	190.48	187.00	-3.1	1,835	-0.17%
2023/03/24	0	0.00	1	178.50	175.50	-1	1,723	-0.06%
2023/03/23	1	172.50	0	0.00	175.00	1	1,701	0.06%
2023/03/17	0	0.00	0.1	161.50	163.00	-0.1	1,835	0.00%
2023/03/10	1.1	169.50	2	173.50	169.50	-0.9	1,869	-0.05%
2023/03/09	0	0.00	0	177.00	179.00	0	1,886	0.00%
2023/03/07	1	179.00	1.3	175.67	178.00	-0.3	1,896	-0.01%
2023/03/06	2	171.50	1	175.50	172.00	1	1,901	0.05%
2023/03/01	0.2	171.00	0	0.00	173.00	0.2	1,827	0.01%
2023/02/23	1	172.50	0	0.00	172.50	1	1,830	0.05%
2023/02/22	10	170.50	1	171.00	171.50	9	1,840	0.49%
2023/02/21	0	0.00	0	180.50	178.00	0	1,822	0.00%
2023/02/17	1	178.00	0	0.00	177.00	1	1,789	0.06%
2023/02/16	1	176.00	5	178.60	180.00	-4	1,786	-0.22%
2023/02/15	0.1	174.00	2.2	176.60	173.00	-2.1	1,764	-0.12%
2023/02/13	0.1	169.00	0	0.00	169.50	0.1	1,736	0.01%
2023/02/10	2.1	172.21	0.5	171.33	171.00	1.6	1,750	0.09%
2023/02/08	0	0.00	1	177.00	175.50	-1	1,727	-0.06%
2023/02/06	1	173.00	2	177.50	172.50	-1	1,747	-0.06%
2023/02/03	0	0.00	1	178.50	178.00	-1	1,759	-0.06%
2023/02/02	1	176.00	1	176.00	177.50	0	1,753	0.00%
2023/02/01	0	0.00	2	176.00	176.00	-2	1,735	-0.12%
2023/01/31	2	166.00	1.2	167.27	171.50	0.8	1,698	0.05%
2023/01/30	2.3	161.73	63.1	161.64	163.50	-60.9	1,669	-3.64%
2023/01/16	1.1	153.59	0	0.00	157.50	1.1	1,665	0.07%
2023/01/13	10.2	155.04	0	0.00	155.00	10.2	1,664	0.61%
2023/01/12	0	0.00	0.1	165.00	158.50	-0.1	1,652	-0.01%
2023/01/10	50.1	158.81	0	0.00	158.00	50.1	1,629	3.07%
2023/01/09	0	0.00	1	159.00	159.50	-1	1,630	-0.06%
2023/01/06	1	156.50	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	156.00	1	159.00	156.00	0	1,643	0.00%
2023/01/03	1	164.00	0	0.00	165.00	1	1,637	0.06%
2022/12/30	0	0.00	1	162.50	163.50	-1	1,638	-0.06%
2022/12/29	0	0.00	1	161.50	163.50	-1	1,635	-0.06%
2022/12/28	0	0.00	3	166.00	162.50	-3	1,647	-0.18%
2022/12/27	8	167.88	6	167.75	168.00	2	1,646	0.12%
2022/12/26	15	177.90	14	173.07	172.50	1	1,616	0.06%
2022/12/23	11.1	174.19	61	174.47	177.00	-50	1,539	-3.24%
2022/12/22	6	165.83	4	164.63	168.50	2	1,350	0.15%
2022/12/21	6	161.50	9	160.67	161.50	-3	1,371	-0.22%
2022/12/20	10	165.65	10	170.80	158.00	0	1,367	0.00%
2022/12/19	3	170.00	2	169.75	167.00	1	1,333	0.08%
2022/12/16	5	164.50	4	164.25	164.00	1	1,303	0.08%
2022/12/14	1	165.00	1	168.00	168.50	0	1,303	0.00%
2022/12/13	8	169.19	6	164.33	164.00	2	1,291	0.15%
2022/12/12	13	171.08	14	168.68	169.00	-1	1,261	-0.08%
2022/12/09	2	163.50	1	163.00	163.50	1	1,182	0.08%
2022/12/08	1	153.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	1	160.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	4	164.50	0	0.00	162.00	4	1,160	0.34%
2022/12/05	2	169.00	0	0.00	169.00	2	1,159	0.17%
2022/12/02	0	0.00	1	171.00	168.00	-1	1,165	-0.09%
2022/12/01	2	168.25	5	166.60	168.50	-3	1,165	-0.26%
2022/11/30	1	159.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	1	159.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	1	167.50	0	0.00	166.50	1	1,198	0.08%
2022/11/22	10	153.50	0	0.00	153.00	10	1,181	0.85%
2022/11/21	0	0.00	0	156.50	156.50	0	1,205	0.00%
2022/11/18	0	151.50	0	0.00	152.00	0	1,250	0.00%
2022/11/11	0	0.00	1	153.01	152.50	-1	1,350	-0.07%
2022/11/10	0	0.00	0	153.00	151.50	0	1,360	0.00%
2022/11/09	0	0.00	1	152.00	151.50	-1	1,398	-0.07%
2022/11/07	0	0.00	1	150.50	150.50	-1	1,440	-0.07%
2022/10/31	0	0.00	0	136.00	135.50	0	1,655	0.00%
2022/10/28	3	133.00	7	132.29	131.50	-4	1,653	-0.24%
2022/10/27	0	131.50	3	130.67	133.00	-3	1,651	-0.18%
2022/10/26	1	126.50	0	0.00	127.00	1	1,655	0.06%
2022/10/24	1	132.00	2	131.00	130.00	-1	1,672	-0.06%
2022/10/21	5	128.50	0	0.00	128.00	5	1,672	0.30%
2022/10/20	1	130.99	0	0.00	131.00	1	1,676	0.06%
2022/10/19	0	134.50	0	0.00	131.50	0	1,678	0.00%
2022/10/18	1	135.50	0	0.00	135.50	1	1,662	0.06%
2022/10/17	1	133.00	1	137.50	140.50	0	1,677	0.00%
2022/10/14	0	146.00	0	0.00	143.00	0	1,670	0.00%
2022/10/13	1	149.50	0	0.00	138.00	1	1,670	0.06%
2022/10/12	0	150.50	0	0.00	150.00	0	1,661	0.00%
2022/10/11	0	154.25	0	0.00	152.00	0	1,674	0.00%
2022/10/05	5	166.80	5	162.00	163.00	0	1,715	0.00%
2022/10/04	1	162.01	2	164.50	166.00	-1	1,710	-0.06%
2022/10/03	0	0.00	0.1	169.50	158.00	-0.1	1,735	0.00%
2022/09/30	0	152.30	0	0.00	154.50	0	1,764	0.00%
2022/09/29	4	156.25	7	152.36	150.50	-3	1,763	-0.17%
2022/09/28	7	159.00	7	156.50	152.00	0	1,767	0.00%
2022/09/27	0	157.75	0	0.00	162.50	0	1,732	0.00%
2022/09/26	3	161.67	2	159.00	158.00	1	1,735	0.06%
2022/09/23	0	0.00	3	170.00	170.00	-3	1,733	-0.17%
2022/09/22	6	175.50	1	174.50	175.50	5	1,746	0.29%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	0	175.50	1	173.00	174.00	-1	1,815	-0.05%
2022/09/19	0	173.00	0	0.00	172.50	0	1,825	0.00%
2022/09/16	1	179.50	0	0.00	174.00	1	1,832	0.05%
2022/09/14	0	182.50	1	175.00	181.50	-1	1,834	-0.05%
2022/09/13	0	0.00	0	186.00	181.00	0	1,830	0.00%
2022/09/07	0	0.00	0.2	171.00	172.00	-0.2	1,820	-0.01%
2022/09/06	1	182.96	2	184.50	176.00	-1	1,806	-0.06%
2022/09/05	1	190.00	3	197.00	188.50	-2	1,773	-0.11%
2022/09/02	8	195.06	4.1	193.66	194.50	3.9	1,759	0.22%
2022/09/01	3	187.83	2	188.00	185.00	1	1,713	0.06%
2022/08/31	0	0.00	1	187.00	187.00	-1	1,695	-0.06%
2022/08/30	0.1	185.63	0	0.00	187.00	0.1	1,687	0.00%
2022/08/29	0.1	182.00	0	0.00	181.50	0.1	1,686	0.00%
2022/08/26	1	187.57	0	0.00	187.00	1	1,675	0.06%
2022/08/25	0	190.00	0	0.00	189.50	0	1,654	0.00%
2022/08/19	4.1	193.77	6	195.33	192.50	-1.9	1,616	-0.12%
2022/08/18	1.1	185.24	0	0.00	190.00	1.1	1,575	0.07%
2022/08/17	1	184.00	0	184.50	186.00	1	1,556	0.06%
2022/08/16	3	186.33	0	190.00	185.00	3	1,539	0.19%
2022/08/15	2	187.75	0	186.50	188.00	2	1,504	0.13%
2022/08/12	3	185.67	1.2	187.56	188.00	1.8	1,492	0.12%
2022/08/11	2	190.75	1.1	191.06	190.50	0.9	1,460	0.06%
2022/08/10	9	186.17	10.1	187.50	187.00	-1.1	1,402	-0.08%
2022/08/09	11	177.59	12	178.58	177.50	-1	1,330	-0.08%
2022/08/08	3.4	172.48	2	176.00	175.50	1.4	1,280	0.11%
2022/08/04	0	157.00	0	0.00	157.50	0	1,251	0.00%
2022/08/02	1	159.00	0.1	158.50	160.00	0.9	1,260	0.07%
2022/07/28	0	0.00	0	164.50	160.50	0	1,292	0.00%
2022/07/27	1.1	157.18	0	0.00	163.00	1.1	1,288	0.08%
2022/07/26	2	157.25	2	157.75	156.00	0	1,301	0.00%
2022/07/25	1.2	164.75	0	0.00	165.00	1.2	1,312	0.09%
2022/07/22	0	164.50	4.5	163.85	164.00	-4.5	1,340	-0.33%
2022/07/19	0	0.00	1.2	154.27	155.00	-1.2	1,429	-0.08%
2022/07/18	3.1	154.48	1	157.50	152.00	2.1	1,454	0.14%
2022/07/15	1	152.94	0	0.00	153.50	1	1,451	0.07%
2022/07/14	1	144.02	0	0.00	148.00	1	1,445	0.07%
2022/07/13	0	0.00	1	155.00	146.50	-1	1,434	-0.07%
2022/07/12	1	148.50	1	147.00	148.50	0	1,422	0.00%
2022/07/11	1	150.50	1	150.03	150.50	0	1,423	0.00%
2022/07/08	0	144.50	2	143.75	144.00	-2	1,382	-0.14%
2022/07/07	0	132.93	0	0.00	133.50	0	1,347	0.00%
2022/07/06	1	131.50	0	0.00	125.00	1	1,345	0.07%
2022/07/05	1.1	139.90	0	0.00	140.00	1.1	1,350	0.08%
2022/07/04	0	145.50	0	0.00	136.00	0	1,350	0.00%
2022/07/01	0.1	148.40	0	143.00	142.00	0	1,364	0.00%
2022/06/30	2	158.48	3	152.33	151.50	-1	1,353	-0.07%
2022/06/29	1	168.50	0	0.00	168.00	1	1,338	0.07%
2022/06/28	2	168.25	2	171.26	172.50	0	1,347	0.00%
2022/06/27	1	165.50	1	163.00	169.00	0	1,455	0.00%
2022/06/23	1	159.50	1	160.01	158.50	0	1,458	0.00%
2022/06/22	0	0.00	2	158.25	158.00	-2	1,473	-0.14%
2022/06/21	1.1	154.54	0	0.00	157.50	1.1	1,480	0.07%
2022/06/20	1	152.88	0	0.00	147.00	1	1,496	0.07%
2022/06/17	1	154.54	0	0.00	156.50	1	1,567	0.06%
2022/06/16	0	168.00	30	165.28	157.50	-30	1,586	-1.89%
2022/06/15	28	166.70	0	0.00	164.00	28	1,671	1.67%
2022/06/14	1	162.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	0	0.00	1	165.50	164.50	-1	1,705	-0.06%
2022/06/08	1	179.50	2	177.50	173.50	-1	1,704	-0.06%
2022/06/07	2	175.50	0	0.00	175.50	2	1,706	0.12%
2022/05/20	1	170.50	1	168.50	170.50	0	1,712	0.00%
2022/05/19	0	0.00	1	164.00	168.50	-1	1,728	-0.06%
2022/05/17	0	167.00	0	0.00	167.50	0	1,744	0.00%
2022/05/16	0	0.00	0	164.00	160.00	0	1,763	0.00%
2022/05/12	0	0.00	1	157.50	153.50	-1	1,775	-0.06%
2022/05/11	0	0.00	1	158.00	156.50	-1	1,793	-0.06%
2022/05/10	1	154.50	0	0.00	156.50	1	1,816	0.06%
2022/05/06	1	161.00	0	162.00	161.00	1	1,842	0.05%
2022/05/05	3	173.31	3	169.86	170.50	0	1,832	0.00%
2022/05/03	0	165.00	0	0.00	162.50	0	1,800	0.00%
2022/04/29	1.1	160.76	1	160.00	160.00	0.1	1,800	0.00%
2022/04/28	0	162.00	1	162.00	162.50	-1	1,782	-0.05%
2022/04/27	1	164.44	0	0.00	164.50	1	1,747	0.06%
2022/04/26	10	174.25	0.1	174.00	170.00	9.9	1,684	0.59%
2022/04/25	1	184.95	1	174.50	174.50	0	1,651	0.00%
2022/04/22	0	193.00	0	0.00	193.00	0	1,613	0.00%
2022/04/20	0	204.00	0	0.00	202.50	0	1,589	0.00%
2022/04/19	1	206.00	0	0.00	203.50	1	1,582	0.06%
2022/04/18	0	205.50	0	0.00	204.00	0	1,600	0.00%
2022/04/14	1.1	218.07	0	0.00	216.00	1.1	1,605	0.07%
2022/04/12	0	216.00	0	0.00	216.00	0	1,649	0.00%
2022/04/11	0	215.50	0	0.00	214.50	0	1,693	0.00%
2022/04/08	1	231.00	0	0.00	228.50	1	1,718	0.06%
2022/03/31	1	241.50	0	0.00	236.50	1	1,922	0.05%
2022/03/30	2	257.00	3.2	248.91	246.00	-1.2	2,059	-0.06%
2022/03/25	0.1	236.00	0	0.00	235.50	0.1	2,131	0.00%
2022/03/24	0	0.00	0.1	242.50	247.00	-0.1	2,114	-0.01%
2022/03/22	2	247.50	1	249.00	241.00	1	2,114	0.05%
2022/03/21	0	0.00	0.5	241.00	243.00	-0.5	2,044	-0.02%
2022/03/15	0	212.00	0	0.00	210.00	0	2,009	0.00%
2022/03/08	0	200.50	0	0.00	200.00	0	2,192	0.00%
2022/03/07	1	209.50	3	210.67	207.00	-2	2,200	-0.09%
2022/03/04	0	223.50	0	223.44	221.00	0	2,256	0.00%
2022/03/03	0	229.00	0	0.00	225.00	0	2,351	0.00%
2022/03/02	0	224.00	0	0.00	224.00	0	2,431	0.00%
2022/02/25	1	216.00	1	218.00	223.50	0	2,553	0.00%
2022/02/24	1	216.98	1	218.50	215.00	0	2,615	0.00%
2022/02/22	0	0.00	3	224.00	226.00	-3	2,857	-0.10%
2022/02/21	2	235.50	0	0.00	232.00	2	2,946	0.07%
2022/02/16	1	232.50	2	236.00	233.00	-1	3,079	-0.03%
2022/02/15	1	230.50	0.3	228.49	225.00	0.8	3,170	0.02%
2022/02/14	1	226.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	0	0.00	1	232.49	233.00	-1	3,347	-0.03%
2022/02/10	0	228.00	1	227.00	226.50	-1	3,391	-0.03%
2022/02/09	0.1	230.00	2	226.25	230.00	-1.9	3,487	-0.06%
2022/02/08	1	216.10	0	220.00	219.00	1	3,563	0.03%
2022/02/07	2	211.98	2	207.50	207.50	0	3,666	0.00%
2022/01/26	0.5	201.54	0	0.00	204.50	0.5	3,809	0.01%
2022/01/25	1	204.00	1	205.00	201.00	0	4,114	0.00%
2022/01/24	1	200.20	1	202.00	207.50	0	4,291	0.00%
2022/01/21	1	208.00	0	0.00	208.00	1	4,519	0.02%
2022/01/18	0	223.30	0	0.00	219.00	0	4,995	0.00%
2022/01/17	0	221.17	0	0.00	222.50	0	5,138	0.00%
2022/01/14	1	215.00	1	216.00	216.00	0	5,290	0.00%
2022/01/12	2	219.01	1	221.50	219.00	1	5,897	0.02%
2022/01/11	2	218.00	0	0.00	219.50	2	6,114	0.03%
2022/01/10	0	226.00	0	0.00	225.00	0	6,192	0.00%
2022/01/07	3	224.00	2	225.50	228.00	1	6,273	0.02%
2022/01/06	1.1	231.02	0	0.00	231.50	1.1	6,318	0.02%
2022/01/05	2	241.50	2	240.00	239.50	0	6,407	0.00%
2022/01/04	1	247.50	1	246.00	246.50	0	6,486	0.00%
2022/01/03	2	248.00	2	245.75	241.50	0	6,576	0.00%
2021/12/30	1	244.50	2	242.50	244.00	-1	6,627	-0.02%
2021/12/29	2	246.00	0.3	245.50	245.50	1.7	6,693	0.03%
2021/12/28	14.1	254.52	17	255.68	246.50	-2.9	6,753	-0.04%
2021/12/27	3.1	244.87	1	241.50	246.50	2.1	6,655	0.03%
2021/12/24	4	246.50	4.3	243.31	242.00	-0.3	6,706	0.00%
2021/12/23	9	240.28	11.1	241.11	248.00	-2.1	6,635	-0.03%
2021/12/22	1	228.97	1	225.00	228.00	0	6,462	0.00%
2021/12/21	0	222.50	0	0.00	222.00	0	6,482	0.00%
2021/12/17	1	223.50	0	0.00	218.50	1	6,674	0.01%
2021/12/16	1.1	227.92	0	0.00	228.50	1.1	6,700	0.02%
2021/12/15	1	223.00	1	222.00	224.50	0	6,713	0.00%
2021/12/14	0.1	221.00	1	218.50	218.00	-0.9	6,841	-0.01%
2021/12/10	2	225.25	2	226.75	225.50	0	6,946	0.00%
2021/12/09	1	236.00	0	0.00	235.50	1	6,965	0.01%
2021/12/07	3	239.50	3	240.67	235.00	0	7,163	0.00%
2021/12/06	1	236.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	1	241.00	3	242.33	240.00	-2	7,288	-0.03%
2021/12/02	0	232.50	0	0.00	230.50	0	7,301	0.00%
2021/12/01	2	238.50	3.3	240.15	239.50	-1.3	7,322	-0.02%
2021/11/30	0.4	241.00	0	0.00	244.00	0.4	7,351	0.00%
2021/11/29	2	222.71	2	232.00	235.00	0	7,364	0.00%
2021/11/26	16	229.88	3	235.67	227.50	13	7,335	0.18%
2021/11/25	1	240.00	1	245.00	239.00	0	7,360	0.00%
2021/11/24	15	245.80	14	248.18	242.50	1	7,431	0.01%
2021/11/23	3	264.00	5	258.70	252.50	-2	7,498	-0.03%
2021/11/22	1	263.50	0	0.00	260.00	1	7,524	0.01%
2021/11/19	15	257.04	4.1	256.70	264.00	10.9	7,569	0.14%
2021/11/18	0	251.00	2	254.50	251.50	-2	7,631	-0.03%
2021/11/17	20.1	245.50	0	0.00	245.00	20.1	7,714	0.26%
2021/11/16	1	244.00	0	0.00	243.50	1	7,827	0.01%
2021/11/15	1	244.00	1	246.50	247.50	0	7,956	0.00%
2021/11/12	4	251.50	6	248.17	243.50	-2	8,012	-0.02%
2021/11/11	1	246.00	2	244.50	240.00	-1	7,983	-0.01%
2021/11/10	6.3	240.59	5	241.60	248.00	1.3	7,993	0.02%
2021/11/09	3	251.83	4.1	252.49	251.00	-1.1	7,931	-0.01%
2021/11/08	3	256.83	0	0.00	252.00	3	7,914	0.04%
2021/11/05	2	271.25	1	270.00	270.50	1	7,995	0.01%
2021/11/04	3	288.67	3	286.00	275.00	0	7,945	0.00%
2021/11/03	1	272.50	5	278.60	289.50	-4	7,951	-0.05%
2021/11/02	3	289.33	6.1	287.26	276.00	-3.1	7,958	-0.04%
2021/11/01	11	275.73	10.1	276.73	284.50	0.9	7,693	0.01%
2021/10/29	1	266.00	1	259.50	259.00	0	7,540	0.00%
2021/10/28	1	244.00	0	0.00	242.50	1	7,338	0.01%
2021/10/27	1	250.49	2	247.25	252.50	-1	7,342	-0.01%
2021/10/26	46	265.40	46.3	264.40	243.50	-0.3	7,283	0.00%
2021/10/25	5	253.80	6	251.33	254.00	-1	7,115	-0.01%
2021/10/22	6	250.92	8	249.19	249.00	-2	7,110	-0.03%
2021/10/21	13	250.96	27	249.74	246.00	-14	7,089	-0.20%
2021/10/20	11	243.55	11.1	245.19	245.50	-0.1	6,887	0.00%
2021/10/19	4	224.13	7.6	231.02	237.50	-3.6	6,662	-0.05%
2021/10/18	14	215.18	15	215.53	216.00	-1	6,596	-0.02%
2021/10/14	1	210.00	3	208.83	210.50	-2	6,769	-0.03%
2021/10/13	5	204.90	3	203.33	203.00	2	6,795	0.03%
2021/10/12	3	214.00	2	214.50	212.00	1	6,882	0.01%
2021/10/08	2	210.25	4	213.88	211.50	-2	6,918	-0.03%
2021/10/07	0	0.00	1	210.00	208.50	-1	6,928	-0.01%
2021/10/06	2	204.00	2	205.25	200.00	0	7,055	0.00%
2021/10/05	4	198.63	5	192.40	203.50	-1	7,092	-0.01%
2021/10/04	4	192.88	2	194.75	188.00	2	7,185	0.03%
2021/10/01	6	207.42	5	195.00	194.50	1	7,343	0.01%
2021/09/30	3	209.00	1.1	209.98	206.00	2	7,400	0.03%
2021/09/29	0.1	198.00	1	202.03	203.50	-0.9	7,503	-0.01%
2021/09/28	1	207.00	2	203.75	206.00	-1	7,577	-0.01%
2021/09/27	3.1	209.56	4	208.75	207.50	-0.9	7,664	-0.01%
2021/09/24	2	200.50	5	201.60	199.00	-3	7,718	-0.04%
2021/09/23	0	191.00	0	0.00	191.00	0	7,692	0.00%
2021/09/22	0	193.25	0	0.00	193.00	0	7,699	0.00%
2021/09/17	11	188.50	14	187.82	195.50	-3	7,765	-0.04%
2021/09/16	10	193.55	6	194.17	190.00	4	7,797	0.05%
2021/09/15	0.1	204.00	1	204.00	203.50	-0.9	7,909	-0.01%
2021/09/14	1	208.50	3	207.83	203.50	-2	7,893	-0.03%
2021/09/13	3	215.00	3	212.67	210.00	0	7,832	0.00%
2021/09/10	5	213.20	3	213.00	214.50	2	7,775	0.03%
2021/09/09	4	195.50	9	194.94	207.50	-5	7,620	-0.07%
2021/09/08	3	193.17	1	193.00	191.00	2	7,511	0.03%
2021/09/07	9	196.44	11	199.91	206.50	-2	7,446	-0.03%
2021/09/06	1.1	211.91	3	205.83	204.00	-1.9	7,361	-0.03%
2021/09/03	4.1	205.27	13	203.12	206.00	-8.9	7,304	-0.12%
2021/09/02	1	205.50	0	0.00	204.50	1	7,247	0.01%
2021/09/01	1	211.00	3	212.33	217.50	-2	7,159	-0.03%
2021/08/31	1	213.00	1	214.96	213.00	0	7,090	0.00%
2021/08/30	16.1	218.82	21	216.00	218.50	-4.9	6,974	-0.07%
2021/08/27	16.2	219.57	7	220.36	216.50	9.2	6,847	0.13%
2021/08/26	3	233.00	2	233.50	234.00	1	6,697	0.01%
2021/08/25	4.1	232.89	2	236.00	230.50	2.1	6,595	0.03%
2021/08/24	10	237.30	9	233.72	237.00	1	6,449	0.02%
2021/08/23	9	226.89	6	231.83	232.00	3	6,219	0.05%
2021/08/20	6	197.50	15	199.90	213.00	-9	6,027	-0.15%
2021/08/19	18	202.40	8	199.50	194.00	10	5,837	0.17%
2021/08/18	4	188.25	3	189.67	200.50	1	5,630	0.02%
2021/08/17	16	190.59	16	189.09	182.50	0	5,510	0.00%
2021/08/16	8	213.19	10	207.40	200.50	-2	5,408	-0.04%
2021/08/13	5	217.60	2	219.50	215.00	3	5,309	0.06%
2021/08/12	12	218.13	11	219.55	214.00	1	5,237	0.02%
2021/08/11	29.1	218.48	29	220.28	212.50	0.1	5,174	0.00%
2021/08/10	2	217.00	1	221.00	213.00	1	4,969	0.02%
2021/08/09	5	230.30	5	230.60	224.50	0	4,917	0.00%
2021/08/06	2.2	230.23	2.2	233.20	235.50	0	4,776	0.00%
2021/08/05	0	0.00	1	216.00	214.50	-1	4,623	-0.02%
2021/08/03	2	218.25	0	0.00	218.50	2	4,574	0.04%
2021/08/02	9.1	216.38	11	210.59	217.50	-1.9	4,525	-0.04%
2021/07/30	2	214.50	1	223.50	209.50	1	4,446	0.02%
2021/07/29	5	219.50	2	222.00	221.50	3	4,380	0.07%
2021/07/28	9	223.44	11	221.68	229.50	-2	4,271	-0.05%
2021/07/27	4	229.63	0	0.00	222.00	4	4,144	0.10%
2021/07/23	8	247.00	6.1	238.21	245.00	1.9	3,947	0.05%
2021/07/22	20	256.28	13	252.04	249.00	7	3,812	0.18%
2021/07/21	6	240.08	9.1	244.07	249.50	-3.1	3,651	-0.08%
2021/07/20	8	233.50	13	233.12	231.50	-5	3,471	-0.14%
2021/07/19	4	227.25	0	0.00	228.50	4	3,290	0.12%
2021/07/16	25	226.40	16	228.44	223.50	9	3,201	0.28%
2021/07/15	12	204.50	13	206.50	221.00	-1	3,013	-0.03%
2021/07/14	9	209.89	11	205.55	201.00	-2	2,886	-0.07%
2021/07/13	5	222.20	4	228.13	218.50	1	2,737	0.04%
2021/07/12	3.1	213.48	3	219.50	215.00	0.1	2,507	0.00%
2021/07/09	12	217.17	11	215.18	211.50	1	2,386	0.04%
2021/07/08	4	216.25	6	216.42	212.50	-2	2,212	-0.09%
2021/07/07	7.1	204.30	5	201.60	201.00	2.1	2,006	0.10%
2021/07/06	5	203.60	6	207.00	204.00	-1	1,898	-0.05%
2021/07/05	17	199.50	8	200.81	201.00	9	1,727	0.52%
2021/07/02	5	176.50	13	177.77	183.00	-8	1,665	-0.48%
2021/07/01	11	174.59	2	175.00	166.50	9	1,533	0.59%
2021/06/30	8	163.06	9	161.50	168.00	-1	1,377	-0.07%
2021/06/29	0	0.00	9.3	152.23	153.00	-9.3	1,316	-0.71%
2021/06/28	5.1	157.63	6	155.83	157.00	-0.9	1,259	-0.07%
2021/06/25	4.3	150.43	5	151.40	153.00	-0.7	1,164	-0.06%
2021/06/24	7	148.93	11.1	144.75	150.50	-4.1	993	-0.41%
2021/06/23	1	136.00	1	138.50	138.50	0	754	0.00%
2021/06/22	1	130.00	0	0.00	126.00	1	727	0.14%
2021/06/18	1	129.00	3	128.00	126.00	-2	704	-0.28%
2021/06/17	1	128.00	2	127.00	127.50	-1	696	-0.14%
2021/06/16	1	122.50	11	123.18	122.50	-10	674	-1.48%
2021/06/15	1	119.50	0	0.00	119.50	1	670	0.15%
2021/06/11	2	119.00	0	0.00	119.00	2	682	0.29%
2021/06/10	5	117.60	0	118.72	119.00	5	690	0.72%
2021/06/09	0	0.00	1	115.52	116.50	-1	693	-0.15%
2021/06/08	0	0.00	2	114.00	114.00	-2	696	-0.29%
2021/06/07	0	112.50	0	0.00	112.50	0	702	0.00%
2021/06/02	0	113.50	0	0.00	112.00	0	732	0.00%
2021/05/25	0	0.00	0	115.00	111.00	0	818	0.00%
2021/05/19	0	0.00	1	105.00	105.00	-1	915	-0.11%
2021/05/17	1	101.00	2	99.75	97.80	-1	927	-0.11%
2021/05/14	1	106.50	1	108.00	104.00	0	920	0.00%
2021/05/12	1	107.00	0	0.00	107.00	1	908	0.11%
2021/05/11	2	112.02	0	0.00	111.50	2	890	0.23%
2021/05/10	0	0.00	0	126.00	119.00	0	884	0.00%
2021/05/06	0	0.00	2	114.50	114.00	-2	898	-0.22%
2021/05/04	4	114.50	0	0.00	117.00	4	900	0.44%
2021/05/03	0	118.00	1	121.00	116.50	-1	891	-0.11%
2021/04/28	0	0.00	1	122.00	122.00	-1	908	-0.11%
2021/04/22	3	123.33	0	0.00	122.00	3	955	0.31%
2021/04/21	0	0.00	2	126.25	126.00	-2	966	-0.21%
2021/04/20	5	129.00	4	128.75	127.50	1	972	0.10%
2021/04/19	0	0.00	0.4	125.00	123.50	-0.4	981	-0.04%
2021/04/16	0	0.00	3	123.50	123.50	-3	1,050	-0.29%
2021/04/14	0	0.00	10	119.50	123.50	-10	1,080	-0.93%
2021/04/13	1	127.50	28	128.68	125.00	-27	1,085	-2.49%
2021/04/12	29	130.55	5	130.90	129.50	24	1,081	2.22%
2021/04/09	8	127.44	1	128.50	127.00	7	1,086	0.64%
2021/04/08	6	131.33	2.2	129.83	132.50	3.8	1,060	0.36%
2021/04/07	0	0.00	0	121.50	121.50	0	1,004	0.00%
2021/04/06	0	0.00	2	119.50	121.50	-2	1,027	-0.19%
2021/04/01	4	119.25	27	119.09	121.00	-23	1,056	-2.18%
2021/03/31	27	116.70	0	0.00	116.00	27	1,046	2.58%
2021/03/30	0	0.00	3	117.34	117.50	-3	1,052	-0.29%
2021/03/26	0	114.74	0	0.00	114.00	0	1,052	0.00%
2021/03/25	2.2	114.00	0	0.00	115.00	2.2	1,062	0.20%
2021/03/23	2	114.75	0	0.00	115.50	2	1,088	0.18%
2021/03/18	1.1	120.89	0	0.00	119.50	1.1	1,171	0.09%
2021/03/17	0	0.00	4	120.75	120.50	-4	1,175	-0.34%
2021/03/16	0	118.00	0	126.00	117.00	0	1,169	0.00%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/10	2	117.75	1	117.00	117.50	1	1,189	0.08%
2021/03/09	2	116.00	0	0.00	118.00	2	1,197	0.17%
2021/03/04	0	0.00	0	122.50	121.50	0	1,336	0.00%
2021/03/03	0	0.00	0	124.00	123.50	0	1,331	0.00%
2021/02/26	2	124.00	0	0.00	126.00	2	1,336	0.15%
2021/02/25	3	132.66	1	128.00	128.00	2	1,327	0.15%
2021/02/24	0	0.00	5	131.30	130.00	-5	1,288	-0.39%
2021/02/23	0	0.00	2	125.25	124.50	-2	1,239	-0.16%
2021/02/22	1	125.00	1	125.00	124.50	0	1,227	0.00%
2021/02/19	0	0.00	1	123.50	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,215	-0.08%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/02/01	0	111.00	0	0.00	113.50	0	1,210	0.00%
2021/01/29	2	116.00	0	0.00	113.00	2	1,208	0.17%
2021/01/26	0	0.00	1	120.50	119.50	-1	1,185	-0.08%
2021/01/22	2.1	121.55	0	0.00	122.50	2.1	1,165	0.18%
2021/01/21	1	119.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	0	0.00	1	121.50	119.50	-1	1,128	-0.09%
2021/01/15	1	126.50	1	123.00	123.50	0	1,076	0.00%
2021/01/14	1	125.50	0	0.00	126.50	1	1,057	0.09%
2021/01/13	2	126.75	0	0.00	126.50	2	1,033	0.19%
2021/01/11	2	128.50	4	127.38	128.00	-2	984	-0.20%
2021/01/08	2	120.00	0	0.00	123.00	2	908	0.22%
2021/01/06	2	118.00	3	120.17	117.50	-1	877	-0.11%
2021/01/04	2	124.73	4	125.00	124.00	-2	839	-0.24%
2020/12/30	0	0.00	2	117.00	119.50	-2	802	-0.25%
2020/12/29	5	121.60	0	0.00	118.50	5	792	0.63%
2020/12/28	3	119.33	3	118.00	117.50	0	762	0.00%
2020/12/24	2	112.50	0.1	111.00	111.50	1.9	708	0.27%
2020/12/23	0	0.00	0	110.00	109.00	0	698	-0.01%
2020/12/21	0	0.00	2	109.25	110.00	-2	687	-0.29%
2020/12/18	1	112.50	1	115.50	112.50	0	671	0.00%
2020/12/17	2	118.00	2	116.00	116.00	0	657	0.00%
2020/12/16	3	117.17	3	117.50	116.50	0	638	0.00%
2020/12/15	1	112.50	1	114.00	113.00	0	588	0.00%
2020/12/11	1	109.50	0	0.00	108.00	1	539	0.19%
2020/12/01	1.1	113.36	0	0.00	107.50	1.1	440	0.25%
2020/11/27	0	0.00	1	100.50	100.00	-1	286	-0.35%
2020/11/25	0	0.00	2	99.90	99.80	-2	272	-0.73%
2020/11/24	2	98.10	2	97.50	97.60	0	256	0.00%
2020/11/19	0	0.00	2	93.65	94.50	-2	233	-0.85%
2020/11/17	0	0.00	5	95.00	95.10	-5	208	-2.39%
2020/11/13	2	95.10	0	0.00	95.00	2	201	0.99%
2020/11/11	4	95.00	0	0.00	95.20	4	194	2.05%
2020/11/10	0	0.00	1	92.30	91.80	-1	177	-0.56%
2020/11/04	0	0.00	0	88.00	88.00	0	153	-0.03%
2020/11/03	0	86.00	0	0.00	87.00	0	155	0.03%
2020/10/29	0	0.00	1	85.30	85.80	-1	162	-0.61%
2020/10/27	1	86.50	2	86.60	86.20	-1	161	-0.63%
2020/10/26	0	0.00	0	87.50	86.90	0	159	-0.02%
2020/10/19	0	87.30	0	0.00	87.30	0	162	0.01%
2020/10/15	1	87.00	1	87.10	87.10	0	163	0.00%
2020/10/14	1	87.70	0	0.00	88.00	1	162	0.62%
2020/10/08	0	0.00	2	88.00	87.50	-2	154	-1.30%
2020/09/21	0	0.00	0.2	84.10	84.00	-0.2	169	-0.10%
2020/09/10	0	0.00	0.1	84.40	84.30	-0.1	166	-0.03%
2020/08/26	0	81.10	0	0.00	80.80	0	203	0.01%
2020/08/25	0	0.00	0	84.40	80.70	0	207	0.00%
2020/08/10	0	83.00	1	83.20	82.40	-1	210	-0.46%
2020/08/07	1	82.90	0	0.00	82.90	1	212	0.47%
2020/08/06	3	81.97	0	0.00	84.50	3	211	1.42%
2020/07/31	0	0.00	1	79.10	79.20	-1	213	-0.47%
2020/07/30	1	78.20	0	0.00	78.20	1	212	0.47%
2020/07/28	1	78.20	1	77.40	77.40	0	214	0.00%
2020/07/20	2	81.50	1	81.80	81.80	1	215	0.46%
2020/07/06	0	0.00	2	89.00	89.30	-2	205	-0.97%
2020/07/02	0	0.00	1	88.80	89.10	-1	204	-0.49%
2020/07/01	1	87.60	0	0.00	87.90	1	204	0.49%
2020/06/18	0	0.00	1	87.50	87.80	-1	232	-0.43%
2020/06/17	1	85.60	0	0.00	85.60	1	238	0.42%
2020/06/08	2	90.00	0	0.00	90.50	2	355	0.56%
2020/06/04	2	87.90	0	0.00	87.20	2	356	0.56%
2020/06/03	0	0.00	1	85.10	87.70	-1	362	-0.28%
2020/06/02	0	0.00	1	84.60	84.70	-1	352	-0.28%
2020/06/01	1	83.90	2	84.55	84.00	-1	352	-0.28%
2020/05/28	1	84.30	0	0.00	84.00	1	364	0.27%
2020/05/26	1	84.00	0	0.00	84.40	1	384	0.26%
2020/05/25	1	83.00	0	0.00	83.00	1	395	0.25%
2020/05/22	1	84.10	1	84.60	83.50	0	403	0.00%
2020/05/21	2	83.80	0	0.00	84.20	2	413	0.48%
2020/05/19	0	0.00	1	83.10	83.70	-1	436	-0.23%
2020/05/18	1	81.70	0	0.00	82.10	1	442	0.23%
2020/05/15	0	0.00	1.1	83.58	83.20	-1.1	454	-0.23%
2020/05/14	0	0.00	1	84.20	84.60	-1	465	-0.21%
2020/05/08	2	86.55	2	87.55	86.70	0	506	0.00%
2020/05/07	1	85.90	0	0.00	86.70	1	519	0.19%
2020/05/05	0.1	86.70	0	0.00	86.30	0.1	545	0.01%
2020/05/04	0	0.00	0	90.00	86.00	0	552	0.00%
2020/04/30	1	87.80	0	0.00	87.90	1	564	0.18%
2020/04/29	0	86.80	1	87.00	86.90	-1	579	-0.17%
2020/04/16	1	82.80	0	0.00	84.20	1	679	0.15%
2020/03/26	2	76.00	0	0.00	77.20	2	681	0.29%
2020/03/23	0	0.00	4	67.00	69.70	-4	683	-0.59%
2020/03/19	1	69.50	2	66.20	67.00	-1	714	-0.14%
2020/03/18	1	74.00	0	0.00	73.40	1	699	0.14%
2020/03/17	2	75.50	0	0.00	76.00	2	688	0.29%
2020/03/12	1	90.00	4	92.50	89.70	-3	632	-0.47%
2020/03/10	3	96.33	0	0.00	96.90	3	608	0.49%
2020/03/09	1	96.10	0	0.00	96.80	1	605	0.17%
2020/03/04	0	0.00	10	99.52	100.00	-10	589	-1.70%
2020/02/14	1	103.50	0	0.00	103.00	1	494	0.20%
2020/02/12	1	103.50	0	0.00	103.00	1	500	0.20%
2020/02/07	5	99.04	0	0.00	99.00	5	473	1.06%
2020/02/06	2	99.05	2	99.30	101.00	0	469	0.00%
2020/02/05	2	99.85	0	0.00	99.40	2	453	0.44%
2020/02/04	2	101.50	0	0.00	100.50	2	445	0.45%
2020/02/03	0	0.00	12	99.07	100.50	-12	432	-2.78%
2020/01/31	0	0.00	4	99.50	100.50	-4	416	-0.96%
2020/01/20	2	104.50	2	104.25	104.00	0	379	0.00%
2020/01/17	0	0.00	2	101.00	101.50	-2	347	-0.58%
2019/12/30	0	0.00	1	97.10	97.50	-1	349	-0.29%
2019/12/26	3	97.57	0	0.00	97.80	3	347	0.86%
2019/12/20	3	96.60	5.3	95.73	96.50	-2.3	342	-0.68%
2019/12/19	0	0.00	1	97.00	96.30	-1	340	-0.29%
2019/12/18	0	0.00	2	97.90	98.20	-2	328	-0.61%
2019/12/17	4	100.38	1	99.98	99.00	3	321	0.93%
2019/11/22	0	0.00	1	93.00	93.30	-1	280	-0.36%
2019/11/13	0	95.00	0	0.00	95.00	0	276	0.01%
2019/11/11	0	0.00	2	96.10	96.10	-2	266	-0.75%
2019/11/08	7	94.90	0	0.00	96.00	7	253	2.76%
2019/11/06	2	92.80	2	93.00	92.90	0	232	0.00%
2019/11/05	1	92.80	0	0.00	93.20	1	230	0.43%
2019/10/30	1	92.70	0	0.00	92.80	1	222	0.45%
2019/10/25	1	92.70	0	0.00	92.60	1	218	0.46%
2019/10/18	2	90.90	2.2	91.71	91.70	-0.2	225	-0.08%
2019/10/17	1	91.70	1	92.20	92.20	0	209	0.00%
2019/10/16	0	0.00	0	93.00	91.90	0	208	-0.01%
2019/10/15	1	93.40	0	0.00	91.80	1	209	0.48%
2019/10/14	0	0.00	1	91.60	93.00	-1	207	-0.48%
2019/10/08	0	90.00	1	90.10	89.80	-1	193	-0.50%
2019/10/03	1	90.60	0	0.00	90.30	1	188	0.53%
2019/09/25	0	0.00	0	92.50	92.30	0	195	-0.01%
2019/09/16	0	0.00	1	90.30	90.30	-1	185	-0.54%
2019/09/10	3	92.30	0	0.00	92.00	3	175	1.70%
2019/09/06	0	93.90	0	0.00	94.10	0	164	0.01%
2019/08/30	1	94.20	0	98.00	94.90	1	163	0.60%
2019/08/28	1	93.60	0	0.00	93.50	1	163	0.61%
2019/08/26	0	93.40	0	0.00	94.00	0	161	0.01%
2019/08/20	0	94.50	0	0.00	94.20	0	171	0.01%
2019/08/12	0	0.00	1	96.90	96.70	-1	182	-0.55%
2019/08/08	1	95.00	0	0.00	94.90	1	180	0.55%
2019/07/31	0	0.00	1	97.30	97.50	-1	189	-0.53%
2019/07/29	3	97.57	0	0.00	96.90	3	192	1.56%
2019/07/26	1	98.40	0	0.00	99.00	1	189	0.53%
2019/07/25	0	0.00	2	98.50	100.00	-2	185	-1.08%
2019/07/24	1	95.80	1	97.00	96.10	0	176	0.00%
2019/07/22	1	93.50	0	0.00	93.50	1	168	0.60%
2019/07/19	1	93.80	0	0.00	93.60	1	168	0.60%
2019/07/17	1	94.40	0	0.00	94.00	1	181	0.55%
2019/07/16	2	93.45	0	0.00	93.40	2	180	1.11%
2019/07/11	2	95.20	0	0.00	95.60	2	182	1.10%
2019/05/08	1	104.50	0	0.00	104.50	1	417	0.24%
2019/04/30	1	107.50	0	0.00	107.50	1	441	0.23%
2019/04/24	0	0.00	1	113.00	112.00	-1	440	-0.23%
2019/04/23	1	111.50	0	0.00	111.50	1	431	0.23%
2019/04/16	0	0.00	1	106.00	106.00	-1	425	-0.23%
2019/04/15	3	106.33	0	0.00	106.00	3	424	0.71%
2019/04/12	2	109.50	0	0.00	109.50	2	415	0.48%
2019/04/03	0	0.00	2	113.25	112.50	-2	415	-0.48%
2019/03/29	0	0.00	1	113.00	113.00	-1	408	-0.24%
2019/03/28	1	109.50	0	0.00	109.00	1	407	0.25%
2019/03/27	2	111.00	0	0.00	111.00	2	405	0.49%
2019/03/25	2	110.50	0	0.00	110.50	2	403	0.50%
2019/03/15	2	114.50	0	0.00	114.50	2	379	0.53%
2019/03/12	1	118.50	0	0.00	119.00	1	365	0.27%
2019/03/11	1	117.50	1	117.00	117.00	0	360	0.00%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/02/22	1	116.50	0	0.00	117.00	1	297	0.34%
2019/02/20	0	0.00	1	115.50	118.00	-1	266	-0.38%
2019/02/14	1	113.50	0	0.00	113.00	1	203	0.49%
2019/02/12	0	0.00	2	113.00	113.00	-2	186	-1.07%
2019/01/30	0	0.00	3	109.50	109.50	-3	165	-1.82%
2019/01/24	0	0.00	2	100.00	102.00	-2	100	-1.99%
2018/12/28	0	0.00	2	100.00	99.50	-2	98	-2.02%
2018/12/27	0	0.00	4	100.00	99.40	-4	96	-4.15%
2018/12/25	0	0.00	4	97.25	97.80	-4	88	-4.50%
2018/12/21	0	0.00	2	96.60	96.60	-2	89	-2.23%
2018/12/19	0	0.00	1	95.50	95.60	-1	88	-1.14%
2018/12/14	0	0.00	1	94.80	94.30	-1	87	-1.14%
2018/12/10	1	92.10	0	0.00	91.40	1	90	1.10%
2018/11/27	1	94.00	0	0.00	94.30	1	99	1.01%
2018/11/01	0	0.00	1	92.50	94.50	-1	128	-0.78%
2018/10/26	1	90.60	0	0.00	89.80	1	128	0.78%
2018/10/08	1	97.00	0	0.00	96.60	1	143	0.70%
2018/10/05	0	0.00	0	99.00	97.40	0	143	-0.02%
2018/10/04	1	98.60	0	102.00	99.00	1	141	0.71%
2018/10/01	0	0.00	1	101.50	100.00	-1	147	-0.68%
2018/09/21	0	99.40	1	99.40	99.40	-1	188	-0.52%
2018/09/17	0	98.70	0	0.00	97.70	0	197	0.00%
2018/09/12	0	0.00	2	96.90	96.70	-2	207	-0.96%
2018/09/06	2	98.85	0	0.00	98.70	2	265	0.75%
2018/08/28	1	99.60	0	0.00	99.40	1	326	0.31%
2018/08/15	0	0.00	1	98.40	98.50	-1	476	-0.21%
2018/08/14	1	99.00	0	0.00	99.30	1	479	0.21%
2018/08/01	0	0.00	2	100.00	99.90	-2	485	-0.41%
2018/07/27	3	102.50	0	0.00	102.00	3	473	0.63%
2018/07/13	3	102.50	0	0.00	102.00	3	477	0.63%
2018/07/12	1	102.00	1	102.50	102.50	0	479	0.00%
2018/07/06	0	102.00	0	0.00	102.00	0	486	0.00%
2018/07/03	1	111.00	0	0.00	110.00	1	478	0.21%
2018/07/02	1	111.50	0	0.00	112.00	1	472	0.21%
2018/06/14	1	113.50	1	113.00	113.00	0	433	0.00%
2018/06/11	1	106.00	1	107.00	108.00	0	392	0.00%
2018/06/08	0	0.00	1	109.00	107.00	-1	387	-0.26%
2018/06/04	0	0.00	1	112.50	111.50	-1	358	-0.28%
2018/06/01	0	0.00	5	112.00	113.00	-5	328	-1.52%
2018/05/31	6	112.33	2.7	108.99	111.00	3.3	291	1.15%
2018/05/30	0	0.00	2	102.00	103.00	-2	222	-0.90%
2018/05/29	1	100.50	0	0.00	100.50	1	219	0.46%
2018/05/28	0	0.00	0.3	101.00	101.00	-0.3	219	-0.13%
2018/05/21	3	99.93	3.1	99.91	99.90	-0.1	210	-0.03%
2018/05/15	0	0.00	1	101.00	101.00	-1	211	-0.47%
2018/05/14	0	0.00	2	102.50	102.50	-2	228	-0.88%
2018/05/11	2	102.00	2	102.50	102.50	0	238	0.00%
2018/05/10	0	0.00	2	102.00	102.00	-2	239	-0.83%
2018/05/09	1	102.00	0	0.00	102.00	1	240	0.42%
2018/05/08	0	0.00	1	103.00	103.00	-1	243	-0.41%
2018/05/07	1	102.00	0	0.00	102.50	1	246	0.41%
2018/04/26	0	0.00	1.1	102.00	102.00	-1.1	261	-0.40%
2018/04/25	1	100.50	0	0.00	102.00	1	263	0.38%
2018/04/18	0	0.00	1	104.00	104.00	-1	262	-0.38%
2018/04/12	1	105.00	0	0.00	104.00	1	265	0.38%
2018/03/30	0	0.00	1	108.00	108.00	-1	252	-0.40%
2018/03/29	0	0.00	1	106.50	106.00	-1	253	-0.39%
2018/03/27	1	107.50	1	107.00	107.50	0	256	0.00%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/22	0	0.00	2	108.00	107.50	-2	250	-0.80%
2018/03/12	0	0.00	2	107.00	107.00	-2	264	-0.76%
2018/03/09	2	106.00	0	0.00	105.50	2	265	0.76%
2018/03/08	1	110.00	1	108.50	108.00	0	268	0.00%
2018/03/06	0	0.00	1	110.00	109.00	-1	302	-0.33%
2018/02/27	1	109.00	1	109.00	107.50	0	357	0.00%
2018/02/26	1	109.00	0	0.00	108.50	1	401	0.25%
2018/02/23	0	108.50	0	0.00	108.50	0	409	0.00%
2018/02/09	2	106.50	0	0.00	107.50	2	420	0.48%
2018/02/07	0	0.00	1	110.00	108.50	-1	419	-0.24%
2018/02/06	3	109.33	2	110.25	106.50	1	420	0.24%
2018/02/05	2	111.50	2	112.50	114.00	0	408	0.00%
2018/01/31	0	0.00	1	112.50	111.50	-1	409	-0.24%
2018/01/30	0	112.00	0	0.00	112.00	0	415	0.00%
2018/01/25	1	114.50	0	0.00	113.50	1	449	0.22%
2018/01/23	0	0.00	1	111.50	111.50	-1	444	-0.22%
2018/01/17	0	0.00	1	111.50	111.50	-1	462	-0.22%
2018/01/11	2	110.00	0	0.00	110.00	2	492	0.41%
2018/01/10	2	110.50	0	0.00	111.00	2	493	0.41%
2018/01/03	1	113.00	0	0.00	113.50	1	499	0.20%