富鼎 (8261)-元大-六合券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	80.77	6	81.00	80.60	-5.8	2,521	-0.23%
2025/01/13	2	80.60	0	0.00	80.40	2	2,521	0.08%
2025/01/09	2.1	84.08	0	0.00	83.00	2.1	2,512	0.08%
2025/01/08	1	86.60	0	0.00	86.60	1	2,499	0.04%
2025/01/07	1	89.10	1	91.30	88.60	0	2,486	0.00%
2025/01/06	0	0.00	4	88.98	90.20	-4	2,482	-0.16%
2025/01/03	3.1	88.61	3	89.57	87.80	0.1	2,478	0.00%
2024/12/31	1	91.80	0	0.00	91.70	1	2,479	0.04%
2024/12/27	0.1	93.85	0	0.00	94.20	0.1	2,477	0.00%
2024/12/24	0	0.00	3	93.17	92.10	-3	2,457	-0.12%
2024/12/23	2	93.70	6	92.25	92.80	-4	2,462	-0.16%
2024/12/19	2	89.35	0	0.00	89.90	2	2,466	0.08%
2024/12/18	0	0.00	3	90.40	91.30	-3	2,457	-0.12%
2024/12/16	5	88.48	0	0.00	87.90	5	2,442	0.20%
2024/12/13	1	90.10	0	0.00	89.70	1	2,430	0.04%
2024/12/12	0.1	93.28	0	0.00	91.50	0.1	2,419	0.00%
2024/12/11	0	0.00	0	94.80	94.30	0	2,393	0.00%
2024/12/10	0	94.30	1	95.20	93.90	-1	2,378	-0.04%
2024/12/09	65	97.13	62	98.38	95.30	3	2,355	0.13%
2024/12/06	28	96.14	24	97.52	97.50	4	2,208	0.18%
2024/12/05	1	93.20	0	0.00	93.10	1	2,130	0.05%
2024/12/04	1	95.90	8	92.61	95.40	-7	2,096	-0.33%
2024/12/03	2	90.20	1	91.60	90.20	1	2,055	0.05%
2024/12/02	2	90.45	3	90.40	90.20	-1	2,044	-0.05%
2024/11/29	0	0.00	5	91.54	91.20	-5	2,036	-0.25%
2024/11/28	12	90.10	1	90.10	89.80	11	2,025	0.54%
2024/11/27	1.1	95.73	8	93.25	92.50	-6.9	1,980	-0.35%
2024/11/26	1.2	95.89	3	95.40	95.00	-1.9	1,958	-0.09%
2024/11/25	7	96.73	0	0.00	97.50	7	1,936	0.36%
2024/11/22	0.1	96.20	0	0.00	95.90	0.1	1,894	0.01%
2024/11/21	10	95.67	6	95.08	94.80	4	1,843	0.22%
2024/11/20	2.2	98.46	20.1	96.19	95.00	-18	1,810	-0.99%
2024/11/19	17.3	95.37	4	96.23	96.70	13.3	1,735	0.76%
2024/11/18	5	94.96	1	92.70	93.00	4	1,680	0.24%
2024/11/15	1	97.10	2	95.45	95.40	-1	1,645	-0.06%
2024/11/14	5	95.94	7	96.66	96.30	-2	1,597	-0.13%
2024/11/12	1	95.90	2	96.40	94.70	-1	1,472	-0.07%
2024/11/11	1	99.10	25	97.84	98.20	-24	1,391	-1.72%
2024/11/08	33	99.36	16.1	97.43	99.00	16.9	1,306	1.30%
2024/11/07	13	94.41	43.3	95.34	95.70	-30.3	1,023	-2.96%
2024/11/06	40	92.39	30	93.34	91.90	10	822	1.22%
2024/11/05	18	90.46	18	91.17	91.50	0	535	0.00%
2024/10/30	1	78.90	1	79.90	78.80	0	369	0.00%
2024/10/29	0	76.80	1	76.90	77.10	-1	358	-0.27%
2024/10/24	0	0.00	3	78.00	77.90	-3	365	-0.82%
2024/10/23	2	79.75	0	0.00	78.60	2	365	0.55%
2024/10/21	2	77.40	0	0.00	79.20	2	370	0.54%
2024/10/08	10	78.71	0	0.00	79.00	10	407	2.45%
2024/09/25	3	84.47	3	82.77	81.60	0	429	0.00%
2024/09/24	0.1	80.50	1	83.50	83.00	-0.9	406	-0.22%
2024/09/23	1	80.50	0	0.00	80.50	1	390	0.26%
2024/09/09	2	74.20	0	0.00	76.00	2	450	0.44%
2024/09/04	0.1	75.00	0	0.00	73.80	0.1	453	0.02%
2024/08/29	0	0.00	0	79.20	79.20	0	463	0.00%
2024/08/27	2	78.35	2	78.40	78.60	0	470	0.00%
2024/08/16	0	0.00	1	75.10	74.30	-1	517	-0.19%
2024/08/15	0	0.00	2	74.20	74.20	-2	518	-0.39%
2024/08/12	0	0.00	3	73.80	73.60	-3	525	-0.57%
2024/08/05	3	69.30	0	69.80	69.20	3	512	0.58%
2024/08/02	0	76.90	0	0.00	76.80	0	501	0.00%
2024/08/01	0	0.00	3	79.63	80.00	-3	498	-0.60%
2024/07/31	1	78.60	1	79.14	79.00	0	502	0.00%
2024/07/30	0	0.00	0	80.00	77.30	0	502	-0.01%
2024/07/29	0	0.00	1	77.10	76.70	-1	500	-0.20%
2024/07/26	0	78.80	0	0.00	78.80	0	495	0.00%
2024/07/22	0	80.95	1	79.30	79.30	-1	498	-0.19%
2024/07/19	0	84.00	0	0.00	83.20	0	493	0.00%
2024/07/12	0	0.00	1	87.10	86.90	-1	485	-0.21%
2024/07/10	0	86.60	0	0.00	87.00	0	490	0.00%
2024/07/05	1	88.70	0	0.00	88.90	1	494	0.20%
2024/07/04	0	0.00	1	87.90	87.40	-1	485	-0.21%
2024/07/03	2	88.30	0	0.00	87.20	2	487	0.41%
2024/07/01	0	0.00	0.1	85.60	85.60	-0.1	470	-0.02%
2024/06/28	0	84.40	0	0.00	85.60	0	491	0.00%
2024/06/27	0	84.20	1	83.70	83.60	-1	503	-0.19%
2024/06/25	0	83.70	0	0.00	85.10	0	569	0.01%
2024/06/17	0	0.00	4	86.95	86.50	-4	566	-0.71%
2024/06/14	0	0.00	0.1	84.00	83.50	-0.1	538	-0.01%
2024/06/13	0	82.00	1	82.70	82.60	-1	539	-0.18%
2024/06/07	0	82.50	0	0.00	83.00	0	550	0.00%
2024/06/06	1	84.00	1	84.10	81.90	0	558	0.00%
2024/06/03	0	82.70	0	0.00	82.70	0	571	0.00%
2024/05/31	0	0.00	1	83.30	82.80	-1	578	-0.17%
2024/05/30	2	84.50	2	85.90	83.60	0	575	0.00%
2024/05/29	0	0.00	1	84.70	84.60	-1	573	-0.17%
2024/05/28	2	85.00	0	0.00	84.80	2	574	0.35%
2024/05/27	3	83.63	0	84.00	83.80	3	566	0.52%
2024/05/24	0	81.50	0	0.00	81.80	0	563	0.00%
2024/05/08	1	83.30	0	0.00	83.50	1	629	0.16%
2024/05/07	0	0.00	1	83.30	83.30	-1	632	-0.16%
2024/05/06	0	0.00	1	83.00	83.10	-1	638	-0.16%
2024/04/30	1	81.70	0	0.00	81.90	1	655	0.15%
2024/04/26	0.1	80.00	0	0.00	79.90	0.1	664	0.01%
2024/04/19	0	0.00	2	78.80	79.90	-2	698	-0.29%
2024/04/18	1	83.00	1	82.70	82.00	0	689	0.00%
2024/04/12	0	86.20	0	0.00	85.60	0	686	0.00%
2024/04/11	1	88.49	1	86.80	86.70	0	686	0.00%
2024/04/02	4	89.75	1	89.70	89.00	3	711	0.42%
2024/04/01	0	0.00	2	88.60	88.90	-2	691	-0.29%
2024/03/28	3.2	89.06	1.2	88.59	88.50	2	670	0.30%
2024/03/25	0	85.30	10	85.30	85.20	-10	645	-1.55%
2024/03/20	1	84.20	0	0.00	84.20	1	695	0.14%
2024/03/19	0	84.70	0	0.00	84.60	0	712	0.00%
2024/03/18	2	85.25	1	86.20	84.90	1	724	0.14%
2024/03/15	2	83.90	0	0.00	84.20	2	771	0.26%
2024/03/14	0	85.90	1	85.40	84.60	-1	812	-0.12%
2024/03/13	3	86.90	0	0.00	84.60	3	862	0.35%
2024/03/12	1	85.70	0	0.00	86.50	1	885	0.11%
2024/03/11	1	85.50	0	0.00	85.00	1	902	0.11%
2024/03/08	0	84.60	0	0.00	84.30	0	927	0.00%
2024/03/07	4	84.35	1	84.40	84.50	3	949	0.32%
2024/03/06	0	87.10	0	0.00	86.40	0	986	0.00%
2024/03/04	0	87.40	0	0.00	87.30	0	1,211	0.00%
2024/02/23	0	88.40	0	0.00	87.80	0	1,682	0.00%
2024/02/16	1	90.90	0	0.00	90.80	1	2,006	0.05%
2024/02/15	0	0.00	1.2	88.19	89.40	-1.2	1,985	-0.06%
2024/02/05	1.1	87.02	0	0.00	87.40	1.1	1,979	0.05%
2024/02/02	0.1	88.30	2	88.60	87.90	-1.9	1,974	-0.10%
2024/02/01	0	0.00	1	88.70	88.40	-1	1,978	-0.05%
2024/01/31	0	89.60	0	0.00	88.80	0	1,982	0.00%
2024/01/30	1	88.80	0	0.00	89.20	1	1,986	0.05%