宇瞻 (8271)-元大-六合券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
599張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	68.20	67.80	0	1,471	0.00%
2024/06/20	1.1	68.76	0.2	68.68	68.30	0.9	1,500	0.06%
2024/06/19	0.2	68.35	1	67.80	67.70	-0.8	1,692	-0.05%
2024/06/13	0	0.00	0.1	67.90	67.80	-0.1	1,905	0.00%
2024/06/11	0.1	66.70	0	0.00	66.20	0.1	1,917	0.00%
2024/06/07	1	67.20	0	67.40	67.10	1	1,934	0.05%
2024/06/06	0.1	67.10	0	0.00	66.80	0.1	1,960	0.01%
2024/06/05	0.1	67.60	0	67.70	67.40	0.1	1,973	0.00%
2024/06/04	2	68.60	1	68.40	67.90	1	2,009	0.05%
2024/06/03	0	0.00	0.1	68.30	68.90	-0.1	2,022	0.00%
2024/05/31	0.1	67.20	0	0.00	67.20	0.1	2,043	0.00%
2024/05/30	6.2	67.97	0	0.00	67.80	6.2	2,078	0.30%
2024/05/29	1.1	69.59	0.1	69.80	68.90	1	2,103	0.05%
2024/05/28	0	0.00	1.1	69.41	69.00	-1.1	2,148	-0.05%
2024/05/27	1	68.00	0	0.00	68.30	1	2,241	0.05%
2024/05/23	0.1	65.90	0	0.00	65.20	0.1	2,518	0.00%
2024/05/22	0.1	66.40	0	0.00	66.10	0.1	2,520	0.00%
2024/05/17	0	0.00	2	64.95	65.30	-2	2,504	-0.08%
2024/05/16	1	64.10	0	0.00	64.20	1	2,494	0.04%
2024/05/15	2	64.55	0	0.00	64.40	2	2,479	0.08%
2024/05/14	0	0.00	1	65.90	64.80	-1	2,468	-0.04%
2024/05/13	0.2	66.37	0	0.00	65.50	0.2	2,458	0.01%
2024/05/09	0.2	68.80	1	67.80	67.60	-0.8	2,433	-0.03%
2024/05/08	1	69.30	0	0.00	69.70	1	2,416	0.04%
2024/05/07	4.1	70.76	3.4	70.71	70.00	0.7	2,402	0.03%
2024/05/06	3	68.77	1.3	68.94	68.30	1.7	2,312	0.07%
2024/05/03	0	0.00	0.1	67.60	67.40	-0.1	2,277	0.00%
2024/05/02	1.4	66.55	0	0.00	66.70	1.4	2,267	0.06%
2024/04/30	0	0.00	2	68.75	67.60	-2	2,245	-0.09%
2024/04/29	1.1	67.77	0	0.00	68.00	1.1	2,208	0.05%
2024/04/24	1	65.30	2	64.90	64.90	-1	2,176	-0.05%
2024/04/19	1	66.00	1	64.50	64.10	0	2,153	0.00%
2024/04/18	4	67.58	4	67.70	67.20	0	2,129	0.00%
2024/04/17	4	69.70	1	69.70	69.80	3	2,112	0.14%
2024/04/16	1	67.90	2	70.70	67.80	-1	2,104	-0.05%
2024/04/15	2	71.50	0	0.00	72.10	2	2,073	0.10%
2024/04/12	3	74.93	2	74.65	74.20	1	2,061	0.05%
2024/04/11	0	0.00	1	71.90	71.80	-1	2,010	-0.05%
2024/04/10	3	73.03	4	73.35	73.20	-1	2,006	-0.05%
2024/04/09	1	71.30	3	71.37	71.50	-2	1,948	-0.10%
2024/04/08	1	72.10	2	71.35	72.00	-1	1,932	-0.05%
2024/04/03	3	71.23	0	0.00	71.00	3	1,931	0.16%
2024/04/02	1	72.50	1	71.10	71.10	0	1,931	0.00%
2024/04/01	3	71.57	3	71.23	71.20	0	1,951	0.00%
2024/03/29	1	70.20	0	0.00	70.00	1	1,939	0.05%
2024/03/27	2	72.00	0	0.00	72.00	2	1,928	0.10%
2024/03/26	8	72.98	8.1	71.66	71.00	-0.1	1,907	0.00%
2024/03/25	0	0.00	2	71.10	71.20	-2	1,840	-0.11%
2024/03/22	2.1	72.07	5	73.36	70.80	-2.9	1,813	-0.16%
2024/03/21	15	72.48	10	73.12	74.90	5	1,614	0.31%
2024/03/20	0	69.50	0	0.00	68.10	0	1,447	0.00%
2024/03/19	1	68.80	0	0.00	68.70	1	1,444	0.07%
2024/03/18	0	0.00	0.2	69.28	68.90	-0.2	1,425	-0.01%
2024/03/15	0.1	67.64	1	68.81	67.00	-1	1,403	-0.07%
2024/03/14	0	68.40	0	0.00	67.50	0	1,393	0.00%
2024/03/13	2.1	69.49	0	0.00	68.30	2.1	1,401	0.15%
2024/03/12	2	69.50	0	0.00	69.70	2	1,396	0.14%
2024/03/11	1	67.20	0	0.00	66.80	1	1,380	0.07%
2024/03/08	2	71.35	0	0.00	67.70	2	1,361	0.15%
2024/03/06	1	72.30	1.1	72.73	73.40	-0.1	1,313	-0.01%
2024/03/05	0	0.00	1	72.90	74.50	-1	1,290	-0.08%
2024/03/04	1	75.00	5	74.76	74.50	-4	1,250	-0.32%
2024/03/01	0	0.00	0.1	74.90	74.60	-0.1	1,208	-0.01%
2024/02/29	7.1	72.41	6	74.73	75.40	1.1	1,139	0.10%
2024/02/27	5.1	72.34	3.1	72.79	72.30	2	976	0.20%
2024/02/26	0.1	66.80	1.1	66.46	66.80	-1	777	-0.13%
2024/02/23	0	0.00	0.1	61.30	60.80	-0.1	678	-0.01%
2024/02/22	0	0.00	1	60.10	60.50	-1	668	-0.15%
2024/02/21	0	0.00	3.1	59.80	59.70	-3.1	667	-0.46%
2024/02/19	0	0.00	0.1	59.70	59.60	-0.1	662	-0.01%
2024/02/15	0	0.00	0.1	58.40	58.60	-0.1	660	-0.02%
2024/02/05	0.1	57.60	0	0.00	57.80	0.1	660	0.02%
2024/01/31	0	56.80	0.1	57.90	57.80	-0.1	660	-0.01%
2024/01/22	0	57.50	0	0.00	57.20	0	722	0.00%
2024/01/19	0	57.00	0	0.00	56.80	0	724	0.00%
2024/01/16	0.1	56.90	0	0.00	56.70	0.1	728	0.01%
2024/01/15	0	0.00	0.1	57.80	57.40	-0.1	729	-0.01%
2024/01/11	2.2	55.71	0	0.00	55.90	2.2	735	0.30%
2024/01/08	0	0.00	1	57.30	56.60	-1	758	-0.13%
2024/01/05	0.1	58.10	0	0.00	57.90	0.1	753	0.01%
2024/01/04	0.1	59.10	0	0.00	58.60	0.1	761	0.01%
2023/12/29	0	0.00	5	62.00	61.90	-5	895	-0.56%
2023/12/27	11	61.22	11.1	61.61	62.20	-0.1	1,026	-0.01%
2023/12/26	0.1	59.70	0	0.00	59.60	0.1	988	0.01%
2023/12/15	0	0.00	0	62.20	62.30	0	954	0.00%
2023/12/06	0	0.00	2	61.90	61.90	-2	934	-0.21%
2023/12/04	0	0.00	3	61.10	60.70	-3	944	-0.32%
2023/11/30	0	0.00	0.1	60.00	60.20	-0.1	927	-0.01%
2023/11/29	0	0.00	0.1	59.60	59.40	-0.1	916	-0.01%
2023/11/28	0	0.00	1	58.60	58.60	-1	930	-0.11%
2023/11/27	1.2	58.35	0	0.00	57.70	1.2	943	0.13%
2023/11/21	1	59.50	0	0.00	59.30	1	934	0.11%
2023/11/02	0	0.00	3	58.43	58.30	-3	910	-0.33%
2023/10/26	1	56.80	0	0.00	56.10	1	932	0.11%
2023/10/13	1	60.20	0	0.00	60.30	1	981	0.10%
2023/10/12	0	0.00	1	60.60	60.50	-1	988	-0.10%
2023/10/11	0	0.00	2	60.40	59.40	-2	974	-0.21%
2023/10/06	1	60.20	5	60.10	59.80	-4	972	-0.41%
2023/10/05	5	60.54	0	0.00	59.30	5	964	0.52%
2023/10/04	2	58.40	2	59.40	60.60	0	858	0.00%
2023/10/03	0	0.00	6	58.50	60.30	-6	776	-0.77%
2023/10/02	5	55.70	0	0.00	55.80	5	768	0.65%
2023/09/25	0	0.00	1	57.80	57.60	-1	891	-0.11%
2023/09/22	1	56.30	0	0.00	56.30	1	917	0.11%
2023/09/21	0	0.00	2	55.90	56.30	-2	959	-0.21%
2023/09/20	0	0.00	1	57.20	56.70	-1	996	-0.10%
2023/09/15	1	58.10	3	58.07	58.00	-2	1,040	-0.19%
2023/09/14	1	56.80	0	0.00	56.90	1	1,039	0.10%
2023/09/13	0	0.00	1	56.70	56.30	-1	1,066	-0.09%
2023/09/12	0	55.90	1.7	55.74	55.80	-1.7	1,110	-0.15%
2023/09/08	1	55.60	0	0.00	55.90	1	1,152	0.09%
2023/09/07	0	0.00	1	55.60	55.20	-1	1,180	-0.08%
2023/09/01	3	54.67	2	54.50	54.50	1	1,257	0.08%
2023/08/07	0	0.00	1	53.60	53.80	-1	1,910	-0.05%
2023/07/31	2	54.90	0	0.00	55.00	2	1,903	0.11%
2023/07/28	1	57.00	1	58.20	56.90	0	1,887	0.00%
2023/07/25	1	54.90	0	0.00	54.60	1	1,843	0.05%
2023/07/21	0	0.00	1	53.70	54.40	-1	1,831	-0.05%
2023/07/20	0	0.00	3	54.87	55.10	-3	1,839	-0.16%
2023/07/17	1	56.10	0	0.00	56.10	1	1,849	0.05%
2023/07/11	5	54.50	0	0.00	54.00	5	1,858	0.27%
2023/07/06	0	0.00	1	58.90	58.70	-1	1,903	-0.05%
2023/07/04	0	0.00	2	62.40	62.40	-2	1,879	-0.11%
2023/07/03	0	0.00	5	60.40	60.40	-5	1,872	-0.27%
2023/06/29	9	59.14	2	59.60	59.20	7	1,905	0.37%
2023/06/28	7	61.27	1	61.50	61.10	6	1,866	0.32%
2023/06/27	1	59.60	0	0.00	59.60	1	1,831	0.05%
2023/06/26	1	60.70	0	0.00	60.70	1	1,812	0.06%
2023/06/21	0	0.00	1	61.30	61.70	-1	1,803	-0.06%
2023/06/19	2	62.30	7	62.54	62.40	-5	1,775	-0.28%
2023/06/16	0	0.00	6	62.88	62.20	-6	1,749	-0.34%
2023/06/15	5	62.00	0	0.00	61.70	5	1,702	0.29%
2023/06/14	1	62.20	1	62.00	61.80	0	1,690	0.00%
2023/06/13	1	60.30	11	61.60	61.40	-10	1,664	-0.60%
2023/06/12	1	61.10	0	0.00	61.00	1	1,629	0.06%
2023/06/09	0	0.00	2	61.00	60.80	-2	1,608	-0.12%
2023/06/08	2	61.20	1	60.70	60.70	1	1,592	0.06%
2023/06/07	1	61.20	3	61.57	61.20	-2	1,577	-0.13%
2023/06/06	2	60.60	0	0.00	61.30	2	1,548	0.13%
2023/06/05	1	62.50	3	62.03	62.10	-2	1,516	-0.13%
2023/06/02	8	62.58	4	62.60	62.70	4	1,490	0.27%
2023/06/01	17	60.94	16	61.14	61.70	1	1,344	0.07%
2023/05/31	1	58.30	2	55.75	58.30	-1	1,046	-0.10%
2023/05/30	2	53.05	0	0.00	53.00	2	998	0.20%
2023/05/25	0	0.00	0.8	51.80	52.00	-0.8	1,004	-0.08%
2023/05/19	1	51.60	0	0.00	51.60	1	1,016	0.10%
2023/04/28	1	51.80	0	0.00	51.50	1	933	0.11%
2023/04/24	0	0.00	1	51.80	51.80	-1	894	-0.11%
2023/04/20	0	0.00	1	53.00	53.00	-1	875	-0.11%
2023/04/19	0	0.00	4	55.60	55.50	-4	857	-0.47%
2023/04/17	0	0.00	1	54.50	55.00	-1	821	-0.12%
2023/04/14	1	53.20	7	53.77	54.00	-6	792	-0.76%
2023/04/13	0	0.00	11	53.88	53.90	-11	778	-1.41%
2023/04/12	1	54.10	1	54.30	54.30	0	761	0.00%
2023/04/11	14	53.64	6	53.95	53.40	8	719	1.11%
2023/03/31	4	52.60	7	52.64	51.60	-3	564	-0.53%
2023/03/30	0	0.00	1	51.10	51.40	-1	496	-0.20%
2023/03/28	0	0.00	1	50.30	50.70	-1	463	-0.22%
2023/03/27	0	51.00	3	51.27	51.10	-3	456	-0.66%
2023/03/21	0	50.20	0	0.00	50.00	0	415	0.00%
2023/03/20	0	49.45	0	0.00	49.50	0	402	0.00%
2023/03/16	0	0.00	1	48.35	48.50	-1	391	-0.26%
2023/03/10	0	0.00	0.3	48.75	48.75	-0.3	373	-0.08%
2023/03/06	0	0.00	1	48.80	48.80	-1	333	-0.30%
2023/03/03	1	48.75	1	48.35	48.95	0	328	0.00%
2023/03/02	1	48.00	2	48.80	48.70	-1	321	-0.31%
2023/03/01	4	47.90	2	48.00	47.95	2	307	0.65%
2023/02/24	0	0.00	1	47.20	47.60	-1	297	-0.34%
2023/02/23	2	47.40	0	0.00	47.20	2	281	0.71%
2023/02/14	0.3	44.95	0	0.00	45.20	0.3	229	0.13%
2023/02/06	0	0.00	5	44.48	44.30	-5	202	-2.47%
2023/01/30	0	0.00	10	42.47	42.65	-10	189	-5.29%
2023/01/13	0	0.00	10	42.03	42.10	-10	192	-5.18%
2023/01/11	0	0.00	10	42.42	42.80	-10	212	-4.71%
2023/01/10	2	42.83	0	0.00	42.75	2	215	0.93%
2023/01/09	0	0.00	2	42.30	42.20	-2	213	-0.94%
2023/01/04	2	41.25	0	0.00	41.00	2	262	0.76%
2022/12/22	0	0.00	10	41.10	41.10	-10	302	-3.31%
2022/12/20	0	0.00	5	40.95	41.00	-5	306	-1.63%
2022/11/23	0	0.00	1	42.00	41.85	-1	309	-0.32%
2022/11/07	1	41.60	0	0.00	41.55	1	302	0.33%
2022/10/19	2	41.35	2	40.48	40.50	0	297	0.00%
2022/10/14	2	39.75	0	0.00	40.85	2	275	0.73%
2022/09/08	0	0.00	0	39.80	39.50	0	212	0.00%
2022/08/17	0	0.00	1	40.05	40.05	-1	243	-0.41%
2022/08/02	1	40.30	0	0.00	40.20	1	238	0.42%
2022/07/22	0	0.00	1	39.30	39.05	-1	243	-0.41%
2022/07/20	1	38.90	0	0.00	38.40	1	250	0.40%
2022/07/18	1	37.10	1	37.55	37.65	0	263	0.00%
2022/07/12	0.3	35.60	0	0.00	35.25	0.3	304	0.09%
2022/07/07	0	0.00	1	36.00	36.05	-1	324	-0.31%
2022/07/06	1	35.25	0	0.00	34.85	1	332	0.30%
2022/07/01	10	35.78	0	0.00	35.60	10	364	2.74%
2022/06/22	1	39.10	1	39.40	39.10	0	458	0.00%
2022/06/15	0.1	41.50	0	0.00	41.70	0.1	478	0.03%
2022/06/13	1	41.30	0	0.00	41.20	1	496	0.20%
2022/06/08	0	0.00	10	43.60	43.40	-10	514	-1.94%
2022/06/06	30	43.90	0	0.00	43.80	30	536	5.59%
2022/05/31	1	43.20	0	0.00	43.05	1	588	0.17%
2022/05/17	1	42.35	3	42.50	42.75	-2	1,210	-0.17%
2022/05/06	0	41.70	0	0.00	42.75	0	1,261	0.00%
2022/04/25	0	0.00	5	41.74	41.30	-5	1,265	-0.40%
2022/04/21	5	43.20	0	0.00	43.25	5	1,261	0.40%
2022/04/20	2	43.20	2	43.63	43.70	0	1,258	0.00%
2022/04/08	10	43.45	0	0.00	43.40	10	1,238	0.81%
2022/04/07	3	43.83	0	0.00	43.35	3	1,275	0.24%
2022/04/06	3	43.95	0	0.00	43.90	3	1,273	0.24%
2022/04/01	0	0.00	2	44.40	44.50	-2	1,277	-0.16%
2022/03/30	2	47.70	0	0.00	47.75	2	1,274	0.16%
2022/03/28	3	47.55	0	0.00	47.45	3	1,315	0.23%
2022/03/24	1	47.85	0	0.00	48.05	1	1,302	0.08%
2022/03/15	1	47.00	1	46.80	46.80	0	1,321	0.00%
2022/03/14	0	0.00	1	47.30	47.65	-1	1,324	-0.08%
2022/03/08	1	46.50	0	0.00	45.90	1	1,354	0.07%
2022/03/07	0	0.00	0.4	47.50	47.00	-0.4	1,339	-0.03%
2022/03/03	1	49.70	0	0.00	49.50	1	1,311	0.08%
2022/03/02	0	0.00	0.2	49.94	49.70	-0.2	1,305	-0.01%
2022/03/01	0	0.00	1	49.80	50.00	-1	1,300	-0.08%
2022/02/25	1	49.85	0.1	49.80	49.40	0.9	1,284	0.07%
2022/02/24	5	50.30	1	49.05	49.05	4	1,267	0.32%
2022/02/23	0	0.00	5	51.20	51.70	-5	1,298	-0.38%
2022/02/22	5	50.00	3	49.97	50.60	2	1,280	0.16%
2022/02/21	5	51.88	7	51.50	50.80	-2	1,250	-0.16%
2022/02/18	10	50.93	39.1	50.58	51.00	-29.1	1,122	-2.59%
2022/02/17	32	48.98	9	49.14	49.30	23	945	2.43%
2022/02/16	0	0.00	6	48.16	48.10	-6	895	-0.67%
2022/02/15	0	0.00	0.3	47.45	47.20	-0.3	886	-0.03%
2022/02/14	1	46.60	0.1	46.95	47.00	0.9	881	0.10%
2022/01/13	11	45.53	1	45.50	45.70	10	928	1.08%
2022/01/11	0	45.55	0	0.00	45.25	0	928	0.00%
2022/01/03	2	47.40	0	0.00	47.55	2	908	0.22%
2021/12/30	0	0.00	0.1	48.97	48.65	-0.1	897	-0.01%
2021/12/29	0	0.00	0.2	48.00	48.20	-0.2	859	-0.03%
2021/12/23	0	0.00	55	47.75	47.80	-55	832	-6.61%
2021/12/22	55.3	47.76	2	47.65	47.80	53.3	817	6.52%
2021/12/20	0	0.00	4	46.30	46.30	-4	769	-0.52%
2021/12/16	0	0.00	1	47.00	46.90	-1	764	-0.13%
2021/12/13	0.1	47.20	0	0.00	47.70	0.1	739	0.01%
2021/12/10	0.1	46.75	0	0.00	46.75	0.1	718	0.01%
2021/12/09	0.1	46.70	0	0.00	46.70	0.1	713	0.01%
2021/12/08	1	46.90	1	47.10	46.85	0	711	0.00%
2021/12/02	1	46.80	1	45.85	45.70	0	679	0.00%
2021/12/01	0	0.00	1	45.30	45.80	-1	662	-0.15%
2021/11/23	6	46.90	0	0.00	45.85	6	680	0.88%
2021/11/22	3	47.84	3	47.10	46.90	0	672	0.00%
2021/11/19	0	0.00	2	45.90	45.85	-2	597	-0.33%
2021/11/18	0.3	46.55	0	0.00	47.00	0.3	584	0.05%
2021/11/17	3	46.42	2	46.45	46.45	1	576	0.17%
2021/11/16	5	46.47	0	0.00	46.10	5	581	0.86%
2021/11/15	0.1	45.80	0	0.00	45.95	0.1	570	0.02%
2021/11/10	0	0.00	1	45.20	45.20	-1	597	-0.17%
2021/11/08	0.1	44.70	1	44.90	44.80	-1	661	-0.14%
2021/11/04	0	45.00	0	0.00	44.90	0	774	0.01%
2021/11/02	1	45.05	0	0.00	44.45	1	1,168	0.09%
2021/11/01	1	44.50	1	44.85	44.90	0	1,362	0.00%
2021/10/01	0	0.00	2	40.73	40.20	-2	1,863	-0.11%
2021/09/29	0	0.00	1	41.80	41.70	-1	1,920	-0.05%
2021/09/13	1	43.70	0	0.00	43.65	1	2,499	0.04%
2021/09/02	0	0.00	0	44.60	44.25	0	2,564	0.00%
2021/09/01	0	44.55	0	0.00	45.10	0	2,563	0.00%
2021/08/23	0.1	44.50	2	44.55	44.70	-1.9	2,691	-0.07%
2021/08/18	2	44.25	0	0.00	44.75	2	2,712	0.07%
2021/08/16	0	0.00	2	43.40	43.85	-2	2,760	-0.07%
2021/08/13	0	0.00	1	43.30	43.15	-1	2,746	-0.04%
2021/08/12	6	46.00	0	0.00	45.55	6	2,719	0.22%
2021/08/11	0	0.00	3	46.90	46.15	-3	2,721	-0.11%
2021/08/10	4	48.18	5	48.02	47.70	-1	2,706	-0.04%
2021/08/09	9	51.14	2	50.60	49.90	7	2,679	0.26%
2021/08/06	15	53.78	4	53.75	53.30	11	2,593	0.42%
2021/08/05	0	0.00	30	50.99	52.40	-30	2,360	-1.27%
2021/08/04	1	48.55	3	48.50	48.50	-2	2,222	-0.09%
2021/08/02	2	47.83	5	47.72	47.80	-3	2,350	-0.13%
2021/07/30	4	47.08	0	0.00	46.75	4	2,405	0.17%
2021/07/29	0	0.00	8	48.33	48.60	-8	2,504	-0.32%
2021/07/28	10	47.63	0	0.00	48.00	10	2,534	0.39%
2021/07/27	9	49.99	3	49.95	49.95	6	2,644	0.23%
2021/07/23	1	50.40	0	0.00	50.00	1	2,894	0.03%
2021/07/22	0	0.00	6	50.25	50.40	-6	2,996	-0.20%
2021/07/21	5	49.20	1	49.70	48.70	4	3,161	0.13%
2021/07/19	28	50.78	6	50.97	51.00	22	3,856	0.57%
2021/07/16	2	49.93	1	50.20	50.60	1	4,008	0.02%
2021/07/15	0	0.00	2	50.00	50.00	-2	4,307	-0.05%
2021/07/14	7	50.30	3	50.80	50.20	4	4,445	0.09%
2021/07/13	1	50.10	1	50.00	49.05	0	4,417	0.00%
2021/07/09	0	0.00	1	48.40	48.85	-1	4,420	-0.02%
2021/07/08	1	48.90	2.2	49.34	48.80	-1.2	4,425	-0.03%
2021/07/07	2	50.20	1	50.80	49.50	1	4,422	0.02%
2021/07/06	0.1	50.20	6	50.23	50.20	-5.9	4,420	-0.13%
2021/07/05	2	52.50	3	52.17	51.40	-1	4,426	-0.02%
2021/07/02	0	0.00	0.1	49.00	49.20	-0.1	4,336	0.00%
2021/07/01	6	50.10	5	48.90	48.90	1	4,324	0.02%
2021/06/30	10.2	50.57	8	50.51	50.60	2.2	4,293	0.05%
2021/06/29	17	48.22	6	48.71	49.45	11	4,156	0.26%
2021/06/28	9	48.27	9	47.36	49.45	0	4,093	0.00%
2021/06/25	3	46.35	0	0.00	46.30	3	4,038	0.07%
2021/06/23	1	45.60	1	45.35	45.35	0	4,027	0.00%
2021/06/21	3	45.33	1	44.85	44.55	2	4,028	0.05%
2021/06/10	1	46.45	0	0.00	46.40	1	4,257	0.02%
2021/06/09	1	46.60	1	46.30	46.35	0	4,255	0.00%
2021/06/04	0	0.00	1.1	46.66	46.90	-1.1	4,255	-0.03%
2021/06/03	0	0.00	1	46.45	46.10	-1	4,230	-0.02%
2021/06/02	0	0.00	1	45.70	45.70	-1	4,216	-0.02%
2021/06/01	3	46.70	0	0.00	46.55	3	4,192	0.07%
2021/05/31	2	45.15	1	45.50	45.65	1	4,161	0.02%
2021/05/25	2	44.55	2	44.65	44.55	0	4,173	0.00%
2021/05/24	1	42.60	0	0.00	43.15	1	4,161	0.02%
2021/05/21	1	41.80	0	0.00	41.85	1	4,150	0.02%
2021/05/17	3	39.75	5	40.39	38.80	-2	4,211	-0.05%
2021/05/14	1	43.65	0	0.00	41.90	1	4,176	0.02%
2021/05/13	2	42.50	0	0.00	42.30	2	4,130	0.05%
2021/05/12	2	43.40	1	41.60	41.60	1	4,091	0.02%
2021/05/11	10	45.61	8	44.80	44.60	2	4,017	0.05%
2021/05/10	1	49.05	2	49.75	48.90	-1	3,942	-0.03%
2021/05/07	4	51.35	4	51.08	50.70	0	3,891	0.00%
2021/05/06	3	50.10	0	0.00	48.80	3	3,833	0.08%
2021/05/05	2	51.60	3	51.03	52.60	-1	3,721	-0.03%
2021/05/04	0	0.00	1	53.20	51.60	-1	3,676	-0.03%
2021/05/03	11	56.65	6	55.60	54.60	5	3,538	0.14%
2021/04/29	6	54.42	8	55.38	56.40	-2	3,373	-0.06%
2021/04/28	6	56.05	6	56.42	56.00	0	3,251	0.00%
2021/04/27	3.1	56.82	11.1	56.52	55.90	-8	3,127	-0.26%
2021/04/26	13	57.89	10.2	57.13	58.00	2.8	2,931	0.10%
2021/04/23	9.2	50.48	5.1	49.62	53.50	4.2	2,468	0.17%
2021/04/22	2	49.38	2.1	48.03	48.65	0	2,238	0.00%
2021/04/21	5	48.80	12.1	48.03	49.40	-7	2,087	-0.34%
2021/04/20	7.1	47.37	12.1	46.37	47.65	-5	1,811	-0.27%
2021/04/19	0	0.00	13.1	44.53	45.05	-13.1	1,934	-0.68%
2021/04/16	1	43.85	6.7	43.98	43.85	-5.7	1,993	-0.28%
2021/04/13	1	44.00	7	43.77	42.55	-6	1,938	-0.31%
2021/04/12	3	44.15	0	44.20	43.90	3	1,923	0.15%
2021/04/09	1	44.00	61	44.19	44.25	-60	1,899	-3.16%
2021/04/07	0.3	43.15	8	43.24	43.55	-7.7	1,834	-0.42%
2021/04/06	0	43.50	0	43.50	43.60	0	1,828	0.00%
2021/04/01	10	43.45	2	43.43	43.30	8	1,835	0.44%
2021/03/31	3	43.33	1	43.05	43.10	2	1,812	0.11%
2021/03/30	0	0.00	1	43.20	43.45	-1	1,807	-0.06%
2021/03/23	3	43.27	1	42.95	42.70	2	1,742	0.11%
2021/03/22	0	0.00	5	42.30	43.30	-5	1,655	-0.30%
2021/03/19	0	0.00	5	42.25	42.10	-5	1,650	-0.30%
2021/03/18	10	42.20	2	42.18	42.25	8	1,646	0.49%
2021/03/17	19	42.80	1	43.00	42.60	18	1,666	1.08%
2021/03/16	1	42.45	0	0.00	42.45	1	1,607	0.06%
2021/03/11	60	41.68	0	0.00	41.15	60	1,591	3.77%
2021/03/09	0	0.00	1	40.05	40.65	-1	1,611	-0.06%
2021/03/08	0	0.00	0.1	41.75	40.65	-0.1	1,733	0.00%
2021/03/03	0	0.00	1	41.30	41.45	-1	1,810	-0.06%
2021/02/26	1	42.00	6	41.65	41.90	-5	1,787	-0.28%
2021/02/25	8	42.16	2	42.10	42.10	6	1,776	0.34%
2021/02/24	3	42.46	1	41.80	41.55	2	1,748	0.12%
2021/02/23	0	41.75	1	41.35	41.80	-1	1,723	-0.06%
2021/02/19	3	42.03	1	41.70	41.75	2	1,679	0.12%
2021/02/18	0	0.00	2.1	40.58	40.90	-2.1	1,589	-0.13%
2021/02/17	0.1	38.52	0.1	40.00	38.85	0	1,566	0.00%
2021/02/05	5	37.95	0.1	40.00	38.00	5	1,559	0.32%
2021/02/04	0.1	38.03	0	0.00	37.95	0.1	1,564	0.01%
2021/02/03	0	37.90	0	0.00	37.75	0	1,564	0.00%
2021/01/29	0	0.00	2	38.85	38.25	-2	1,576	-0.13%
2021/01/27	0	0.00	1	39.35	39.40	-1	1,564	-0.06%
2021/01/26	2	39.15	0	0.00	39.20	2	1,558	0.13%
2021/01/21	1	38.90	0	0.00	39.00	1	1,544	0.06%
2021/01/20	1	38.80	0	0.00	38.85	1	1,537	0.07%
2021/01/19	1	40.00	1	40.10	39.95	0	1,527	0.00%
2021/01/18	2	39.35	0	0.00	39.80	2	1,528	0.13%
2021/01/12	2	44.00	10	42.16	42.10	-8	1,434	-0.56%
2021/01/11	15	39.87	24	40.49	41.70	-9	1,145	-0.79%
2021/01/06	2	38.80	0	0.00	38.60	2	1,022	0.20%
2021/01/05	1	38.95	0	0.00	38.90	1	1,005	0.10%
2021/01/04	0	0.00	6	39.10	39.10	-6	999	-0.60%
2020/12/31	0	39.05	0	0.00	39.30	0	1,003	0.00%
2020/12/30	1	39.30	0.1	39.75	39.50	0.9	1,006	0.09%
2020/12/29	1	39.70	0	0.00	39.45	1	1,008	0.10%
2020/12/28	2	40.25	3	40.18	39.90	-1	1,000	-0.10%
2020/12/25	0	0.00	0	42.00	39.35	0	980	0.00%
2020/12/24	0	0.00	1	39.40	39.25	-1	977	-0.10%
2020/12/22	0	0.00	0	40.00	38.10	0	974	0.00%
2020/12/18	0	39.00	0	0.00	38.85	0	965	0.00%
2020/12/16	0	0.00	2	39.20	39.25	-2	962	-0.21%
2020/12/15	11	39.99	0	41.00	39.25	11	958	1.15%
2020/12/14	0	0.00	1	39.00	39.35	-1	929	-0.11%
2020/12/11	1	40.00	0	0.00	38.85	1	925	0.11%
2020/12/10	1	40.40	3	40.25	40.00	-2	892	-0.22%
2020/12/09	0	39.00	0	0.00	39.80	0	863	0.00%
2020/12/08	0	0.00	1	39.15	39.15	-1	855	-0.12%
2020/12/07	2	40.00	3	40.05	39.50	-1	850	-0.12%
2020/12/04	1	40.15	0	0.00	39.80	1	830	0.12%
2020/12/02	3	41.12	4	40.69	40.60	-1	785	-0.13%
2020/12/01	8	39.20	2.1	39.46	39.80	6	678	0.88%
2020/11/30	0	0.00	6	37.61	37.55	-6	612	-0.98%
2020/11/27	12	37.61	0	0.00	37.70	12	604	1.99%
2020/11/26	1	37.50	0	0.00	37.60	1	592	0.17%
2020/11/25	0	0.00	1	37.05	36.95	-1	582	-0.17%
2020/11/24	0	36.90	0	0.00	37.15	0	579	0.01%
2020/11/20	2.7	37.13	1	37.00	37.20	1.7	571	0.30%
2020/11/19	0	0.00	0	37.65	36.90	0	567	0.00%
2020/11/17	1	37.00	0	37.90	36.80	1	581	0.17%
2020/11/16	0	0.00	4	36.70	36.80	-4	608	-0.66%
2020/11/11	1	35.70	0	0.00	35.80	1	643	0.16%
2020/11/09	0.1	36.45	0	0.00	35.85	0.1	695	0.01%
2020/11/05	1	37.10	0	0.00	37.05	1	682	0.15%
2020/11/04	0	36.00	0	0.00	36.60	0	683	0.00%
2020/11/03	0	0.00	2	36.40	36.40	-2	705	-0.28%
2020/10/28	0	0.00	2	36.50	36.30	-2	730	-0.27%
2020/10/26	1	37.80	0	0.00	37.15	1	732	0.14%
2020/10/21	0	0.00	1	36.95	37.15	-1	730	-0.14%
2020/10/20	5	37.05	0	0.00	36.90	5	742	0.67%
2020/10/15	1	36.80	0	0.00	36.55	1	751	0.13%
2020/10/08	2	35.75	1	35.43	35.40	1	770	0.12%
2020/09/29	1	35.05	0	0.00	34.95	1	816	0.12%
2020/09/25	0	0.00	1	34.05	34.30	-1	840	-0.12%
2020/09/18	0	0.00	1	36.25	36.50	-1	863	-0.12%
2020/09/16	0.1	36.40	1	36.65	36.30	-1	931	-0.10%
2020/09/15	1	36.25	0	0.00	36.40	1	940	0.11%
2020/09/14	1	36.00	0	0.00	36.20	1	943	0.11%
2020/09/10	0	0.00	2	36.30	36.05	-2	949	-0.21%
2020/09/09	0	0.00	5	36.00	36.20	-5	952	-0.52%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/09/07	0	0.00	3	36.95	36.85	-3	965	-0.31%
2020/09/01	10	37.75	0	0.00	37.50	10	1,051	0.95%
2020/08/21	2	37.40	0	0.00	37.35	2	1,407	0.14%
2020/08/19	1	37.95	0	0.00	37.35	1	1,530	0.07%
2020/08/17	1	38.70	0	0.00	38.85	1	1,584	0.06%
2020/08/13	1	39.15	9	39.82	39.10	-8	1,632	-0.49%
2020/08/06	4	42.93	1	43.25	42.75	3	1,735	0.17%
2020/08/05	2	42.90	0	0.00	43.45	2	1,750	0.11%
2020/07/24	2	43.15	0	0.00	42.25	2	2,042	0.10%
2020/07/17	1	41.90	0	0.00	41.85	1	2,253	0.04%
2020/07/14	1	43.55	0	0.00	43.10	1	2,480	0.04%
2020/07/10	3	44.17	0	0.00	43.75	3	2,521	0.12%
2020/07/09	2	44.95	0	0.00	44.95	2	2,536	0.08%
2020/07/08	0	0.00	5	44.81	44.85	-5	2,536	-0.20%
2020/07/03	1	44.80	0	0.00	44.75	1	2,593	0.04%
2020/07/02	0	0.00	1	44.50	44.65	-1	2,624	-0.04%
2020/06/24	0	0.00	42	44.09	44.25	-42	2,689	-1.56%
2020/06/19	0	0.00	1	48.00	47.55	-1	2,742	-0.04%
2020/06/15	3	47.05	0	0.00	46.95	3	2,849	0.11%
2020/06/12	0	0.00	1	46.25	46.75	-1	2,898	-0.03%
2020/06/11	1	48.05	0	0.00	47.30	1	2,932	0.03%
2020/06/10	1	47.75	0	0.00	47.95	1	2,977	0.03%
2020/06/09	3	47.95	11	47.92	47.75	-8	3,041	-0.26%
2020/06/08	5	48.65	5	48.51	48.20	0	3,102	0.00%
2020/06/05	1	50.90	1	50.90	50.50	0	3,120	0.00%
2020/06/04	0	0.00	1	50.60	50.00	-1	3,245	-0.03%
2020/06/03	1	49.75	1	50.10	49.90	0	3,347	0.00%
2020/06/02	0	0.00	2	49.95	50.10	-2	3,765	-0.05%
2020/06/01	0	0.00	1	49.55	49.65	-1	3,932	-0.03%
2020/05/29	6	49.50	2	50.00	49.55	4	3,929	0.10%
2020/05/28	5	50.96	5	51.06	49.50	0	3,917	0.00%
2020/05/27	1	50.10	43	49.08	52.00	-42	3,725	-1.13%
2020/05/26	0	0.00	5	48.70	48.05	-5	3,625	-0.14%
2020/05/25	0	0.00	1	47.65	48.35	-1	3,637	-0.03%
2020/05/22	17	48.17	11	49.06	47.55	6	3,626	0.17%
2020/05/21	0	0.00	6	48.60	48.35	-6	3,578	-0.17%
2020/05/14	45	48.47	0	0.00	47.40	45	3,523	1.28%
2020/05/13	4	47.98	3	48.10	48.10	1	3,533	0.03%
2020/05/12	0	0.00	4	46.88	46.60	-4	3,526	-0.11%
2020/05/11	0	0.00	1	47.90	47.35	-1	3,528	-0.03%
2020/05/08	0	0.00	20	48.92	48.70	-20	3,490	-0.57%
2020/05/07	4	49.04	6	49.20	49.00	-2	3,481	-0.06%
2020/05/06	5	48.68	0	0.00	48.80	5	3,469	0.14%
2020/05/04	0	0.00	1	47.50	47.40	-1	3,452	-0.03%
2020/04/30	0	0.00	1	47.95	47.20	-1	3,463	-0.03%
2020/04/29	0	0.00	1	47.45	47.60	-1	3,463	-0.03%
2020/04/28	2	47.15	2	46.70	47.15	0	3,461	0.00%
2020/04/24	11	46.94	15	46.74	46.55	-4	3,581	-0.11%
2020/04/23	5	46.21	6	46.07	46.20	-1	3,622	-0.03%
2020/04/22	2	45.63	4	45.80	46.70	-2	3,621	-0.06%
2020/04/21	8	46.13	8	46.64	45.40	0	3,585	0.00%
2020/04/20	0	0.00	6	45.95	45.95	-6	3,419	-0.18%
2020/04/17	1	42.00	1	41.15	41.80	0	3,414	0.00%
2020/04/16	5	41.55	2	41.38	41.30	3	3,398	0.09%
2020/04/15	4	41.00	4	40.83	41.15	0	3,441	0.00%
2020/04/14	0	0.00	1	40.50	40.65	-1	3,468	-0.03%
2020/04/13	1	40.20	0	0.00	39.80	1	3,466	0.03%
2020/04/10	0	0.00	2	39.53	39.60	-2	3,482	-0.06%
2020/04/09	7	40.21	5	40.16	39.85	2	3,496	0.06%
2020/04/08	1	40.25	2	40.08	40.40	-1	3,506	-0.03%
2020/04/07	2	38.90	0	0.00	39.10	2	3,477	0.06%
2020/04/06	0	0.00	4	37.25	37.75	-4	3,461	-0.12%
2020/04/01	2	36.40	2	35.95	36.50	0	3,511	0.00%
2020/03/31	2	36.10	2	36.45	36.05	0	3,533	0.00%
2020/03/30	0	0.00	7	36.16	36.45	-7	3,523	-0.20%
2020/03/27	2.1	36.39	0	0.00	35.80	2.1	3,533	0.06%
2020/03/26	1	36.30	6	35.90	36.65	-5	3,557	-0.14%
2020/03/25	1	36.35	0	0.00	36.60	1	3,541	0.03%
2020/03/24	0	0.00	2	34.15	34.10	-2	3,545	-0.06%
2020/03/23	0	0.00	1	32.15	32.15	-1	3,708	-0.03%
2020/03/19	1	30.35	1	30.45	30.25	0	3,869	0.00%
2020/03/18	2	33.40	2	34.50	33.55	0	3,815	0.00%
2020/03/17	4.1	35.59	1	35.75	35.70	3.1	3,765	0.08%
2020/03/16	0	38.50	0	0.00	36.90	0	3,727	0.00%
2020/03/13	0	0.00	5	38.57	40.35	-5	3,670	-0.14%
2020/03/12	6	41.88	1	44.10	41.50	5	3,600	0.14%
2020/03/11	2	46.40	2	46.30	45.60	0	3,554	0.00%
2020/03/10	5	46.80	7	47.71	47.45	-2	3,515	-0.06%
2020/03/09	6	47.58	2	47.93	46.85	4	3,372	0.12%
2020/03/06	45	48.13	19	47.92	47.65	26	3,238	0.80%
2020/03/05	2	45.43	5	46.65	46.65	-3	2,797	-0.11%
2020/03/04	2	42.30	0	0.00	42.45	2	2,599	0.08%
2020/02/27	0	0.00	3	41.00	41.10	-3	2,549	-0.12%
2020/02/26	4	43.56	0	0.00	43.10	4	2,511	0.16%
2020/02/24	0	43.50	0	0.00	43.50	0	2,477	0.00%
2020/02/21	1	44.05	0	0.00	43.80	1	2,461	0.04%
2020/02/20	0	0.00	1	44.15	44.05	-1	2,453	-0.04%
2020/02/14	0.3	45.75	0	0.00	45.90	0.3	2,398	0.01%
2020/02/13	5	44.81	1	44.40	43.80	4	2,346	0.17%
2020/02/12	2	43.15	4	43.63	44.00	-2	2,320	-0.09%
2020/02/10	0	0.00	3	42.90	42.25	-3	2,297	-0.13%
2020/02/07	0	0.00	1	44.15	43.10	-1	2,292	-0.04%
2020/02/06	0	0.00	1	43.85	43.80	-1	2,368	-0.04%
2020/02/04	1	42.60	0	0.00	42.80	1	2,321	0.04%
2020/02/03	0	0.00	4	39.74	42.00	-4	2,290	-0.17%
2020/01/31	4	42.23	4	41.41	42.00	0	2,248	0.00%
2020/01/30	0	0.00	2	42.15	42.05	-2	2,186	-0.09%
2020/01/20	11	47.46	3.2	46.97	46.70	7.8	2,126	0.37%
2020/01/17	6	45.75	5	45.41	46.20	1	1,968	0.05%
2020/01/16	4	43.40	0	0.00	43.85	4	1,860	0.21%
2020/01/15	0	0.00	1	43.10	43.20	-1	1,816	-0.06%
2020/01/14	1	42.95	0	0.00	42.90	1	1,789	0.06%
2020/01/08	5	42.28	3	42.88	42.95	2	1,642	0.12%
2020/01/07	1	41.90	3	41.58	42.00	-2	1,576	-0.13%
2020/01/06	3	42.88	1	43.00	42.75	2	1,542	0.13%
2020/01/03	1	43.00	0	0.00	42.90	1	1,504	0.07%
2020/01/02	4	42.85	5	42.72	42.75	-1	1,468	-0.07%
2019/12/31	4	41.93	0	0.00	41.85	4	1,421	0.28%
2019/12/30	0	0.00	3	41.95	41.85	-3	1,404	-0.21%
2019/12/27	2	43.50	0	0.00	42.60	2	1,377	0.15%
2019/12/26	1	42.00	1	42.35	42.35	0	1,289	0.00%
2019/12/25	0	0.00	1	41.60	41.65	-1	1,249	-0.08%
2019/12/23	5	41.56	4	41.58	42.45	1	1,199	0.08%
2019/12/20	1	41.60	1	41.45	41.70	0	1,129	0.00%
2019/12/19	1	41.70	0	0.00	41.45	1	1,099	0.09%
2019/12/18	6	42.96	6	42.58	41.70	0	1,028	0.00%
2019/12/17	12	41.34	24.7	41.06	41.60	-12.7	834	-1.52%
2019/12/16	0	0.00	2	38.23	38.65	-2	647	-0.31%
2019/12/13	1	37.65	2	37.75	37.75	-1	618	-0.16%
2019/12/12	0	0.00	2	37.80	37.85	-2	607	-0.33%
2019/12/10	0	0.00	1	37.55	37.55	-1	577	-0.17%
2019/12/06	2	37.65	1	38.00	37.55	1	563	0.18%
2019/12/05	4	37.96	6	37.92	38.30	-2	528	-0.38%
2019/12/02	0	0.00	1	36.00	35.80	-1	474	-0.21%
2019/11/25	0	0.00	50	36.42	36.15	-50	472	-10.58%
2019/11/22	5	36.60	0	0.00	36.70	5	468	1.07%
2019/11/18	0	0.00	1	36.45	36.45	-1	470	-0.21%
2019/11/06	1	36.00	0	0.00	36.00	1	377	0.27%
2019/11/05	3	37.50	0	0.00	36.35	3	355	0.84%
2019/11/04	0	0.00	10	35.85	35.85	-10	239	-4.17%
2019/11/01	0	0.00	10	32.50	32.60	-10	201	-4.96%
2019/10/30	0	0.00	2	32.40	32.40	-2	207	-0.96%
2019/09/06	0	0.00	1	33.75	33.65	-1	362	-0.28%
2019/07/30	1	32.95	1	33.90	32.95	0	283	0.00%
2019/07/26	0	0.00	2	32.45	32.35	-2	252	-0.79%
2019/07/22	11	31.80	0	0.00	31.80	11	242	4.54%
2019/07/18	4	32.00	0	0.00	31.80	4	242	1.65%
2019/07/17	7	32.02	0	0.00	31.95	7	241	2.90%
2019/07/16	5	32.40	3	32.15	32.10	2	239	0.84%
2019/07/15	2	32.25	0	0.00	32.40	2	236	0.85%
2019/07/12	3	32.57	0	0.00	32.40	3	226	1.33%
2019/07/11	15	31.62	1	32.45	32.50	14	206	6.79%
2019/07/10	10	30.93	0	0.00	30.85	10	184	5.42%
2019/07/08	26	31.12	0	0.00	31.25	26	186	13.96%
2019/07/05	17	31.05	0	0.00	31.05	17	185	9.16%
2019/07/04	15	31.00	0	0.00	31.15	15	186	8.06%
2019/07/02	0	0.00	1	31.15	31.15	-1	191	-0.52%
2019/06/27	1	30.80	0	0.00	30.75	1	188	0.53%
2019/06/26	0	0.00	1	32.90	32.90	-1	172	-0.58%
2019/06/21	1	33.20	0	0.00	33.15	1	160	0.62%
2019/06/05	3	32.60	0	0.00	32.50	3	199	1.50%
2019/04/16	10	34.20	0	0.00	34.20	10	441	2.26%
2019/04/11	0	0.00	2	34.10	34.10	-2	437	-0.46%
2019/04/10	1	34.35	0	0.00	34.35	1	435	0.23%
2019/04/03	1	34.00	1	34.20	34.25	0	426	0.00%
2019/03/21	0	0.00	1	34.65	34.65	-1	407	-0.25%
2019/03/20	0	0.00	0.4	34.30	34.30	-0.4	404	-0.10%
2019/03/12	1	33.85	0	0.00	33.85	1	396	0.25%
2019/03/08	1	33.65	0	0.00	34.00	1	390	0.26%
2019/03/07	2	34.75	0	0.00	34.35	2	379	0.53%
2019/03/06	3	36.08	1	36.20	36.10	2	352	0.57%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/02/25	0	0.00	0.3	33.20	33.20	-0.3	184	-0.19%
2019/02/22	0	0.00	3	32.87	33.00	-3	171	-1.75%
2019/02/21	0	0.00	1	31.70	31.80	-1	144	-0.69%
2019/02/20	0	0.00	0.3	31.30	31.30	-0.3	142	-0.23%
2019/01/30	1	29.75	0	0.00	30.00	1	151	0.66%
2019/01/17	1	29.15	0	0.00	29.05	1	164	0.61%
2019/01/02	1	28.60	0	0.00	28.45	1	196	0.51%
2018/12/04	2	31.10	0	0.00	31.10	2	224	0.89%
2018/12/03	0	0.00	1	31.30	31.40	-1	226	-0.44%
2018/11/16	1	29.20	0	0.00	29.05	1	231	0.43%
2018/11/15	1	29.00	0	0.00	29.25	1	227	0.44%
2018/11/14	0	0.00	1	28.20	28.30	-1	220	-0.45%
2018/11/06	0	27.15	0	0.00	26.90	0	225	0.00%
2018/10/26	0.1	25.40	0	0.00	25.00	0.1	238	0.06%
2018/10/25	1	25.15	0	0.00	25.10	1	238	0.42%
2018/10/24	1	26.05	0	0.00	26.05	1	234	0.43%
2018/10/22	2	26.65	0	0.00	27.00	2	235	0.85%
2018/10/15	0	0.00	2	27.63	27.40	-2	232	-0.86%
2018/10/03	0	0.00	0	33.15	32.80	0	208	-0.01%
2018/09/21	2	33.10	0	0.00	33.10	2	239	0.84%
2018/08/29	0	0.00	1	36.40	36.40	-1	386	-0.26%
2018/08/28	2	36.20	0	0.00	36.25	2	393	0.51%
2018/08/09	1	36.50	0	0.00	36.60	1	565	0.18%
2018/08/08	1	36.75	0	0.00	36.80	1	600	0.17%
2018/07/16	0	0.00	0.3	37.35	37.35	-0.3	650	-0.05%
2018/07/04	0	0.00	3	37.30	37.20	-3	668	-0.45%
2018/06/26	1	39.80	0	0.00	39.95	1	646	0.15%
2018/06/25	0	0.00	12	40.18	40.20	-12	623	-1.93%
2018/06/21	2	40.35	0	0.00	40.35	2	613	0.33%
2018/06/11	2	41.13	2	41.00	41.10	0	656	0.00%
2018/05/31	1	41.60	0	0.00	41.50	1	748	0.13%
2018/05/29	0	0.00	1	40.75	40.80	-1	709	-0.14%
2018/05/17	2	40.95	5	40.65	40.30	-3	728	-0.41%
2018/05/16	4	40.61	0	0.00	40.60	4	700	0.57%
2018/05/10	0	0.00	1	38.40	38.50	-1	647	-0.15%
2018/05/07	1	38.45	0	0.00	38.55	1	643	0.16%
2018/04/23	0	0.00	12	39.50	39.45	-12	640	-1.87%
2018/04/09	0	0.00	1	39.95	39.95	-1	651	-0.15%
2018/03/28	2	40.40	0	0.00	40.40	2	649	0.31%
2018/03/23	2	39.80	0	0.00	39.70	2	636	0.31%
2018/03/21	3	41.23	0	0.00	41.00	3	612	0.49%
2018/03/20	13	41.21	0	0.00	41.30	13	602	2.16%
2018/03/19	0	0.00	5	40.70	40.65	-5	579	-0.86%
2018/03/13	0	0.00	1	40.40	40.45	-1	561	-0.18%
2018/03/09	5	40.10	0	0.00	40.05	5	545	0.92%
2018/03/07	0	39.80	1	40.80	39.80	-1	520	-0.19%
2018/03/06	0	0.00	1	40.00	40.00	-1	477	-0.21%
2018/03/02	0	0.00	0.1	39.45	39.45	-0.1	454	-0.01%
2018/02/27	3	39.58	0	0.00	39.50	3	452	0.66%
2018/02/26	1	38.85	0	0.00	39.65	1	417	0.24%
2018/02/07	0.1	37.00	0	0.00	36.50	0.1	469	0.03%
2018/02/06	0.1	36.10	0	0.00	35.95	0.1	474	0.01%
2018/02/05	0.1	38.10	0	0.00	38.05	0.1	486	0.02%
2018/01/22	0	0.00	0	38.55	38.55	0	665	0.00%
2018/01/18	0.4	38.50	0	0.00	38.60	0.4	671	0.06%
2018/01/09	0	0.00	6.7	38.25	38.25	-6.7	679	-0.99%
2018/01/05	0	0.00	2	39.00	38.90	-2	670	-0.30%
2018/01/03	0	0.00	1	38.85	39.05	-1	675	-0.15%