恒耀 (8349)-元大-六合券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
66.9
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	66.70	1	67.60	67.60	0	494	0.00%
2024/06/11	1	68.70	0	0.00	68.70	1	493	0.20%
2024/05/30	3	70.17	0	0.00	69.70	3	505	0.59%
2024/05/27	2	72.60	0	0.00	72.30	2	492	0.41%
2024/05/16	3	71.80	0	0.00	71.50	3	466	0.64%
2024/05/15	0	0.00	8	73.30	73.20	-8	459	-1.74%
2024/04/22	0	0.00	0.1	69.40	69.10	-0.1	381	-0.02%
2024/04/19	9.1	69.45	1	70.30	70.80	8.1	368	2.19%
2024/04/18	0	0.00	1	68.00	68.40	-1	342	-0.29%
2024/04/16	0	0.00	1	65.00	65.30	-1	338	-0.30%
2024/04/01	0	0.00	1	67.90	67.90	-1	302	-0.33%
2024/03/29	0	0.00	0.2	67.30	66.50	-0.2	293	-0.07%
2024/03/28	1	65.80	0	0.00	66.50	1	288	0.35%
2024/03/20	0	0.00	1	68.10	68.10	-1	281	-0.36%
2024/03/18	1	68.90	2	65.70	68.00	-1	278	-0.36%
2024/03/15	0	0.00	1	63.90	63.90	-1	239	-0.42%
2024/03/07	0	0.00	6	61.40	61.70	-6	219	-2.75%
2024/03/06	0	0.00	1	61.90	61.40	-1	215	-0.46%
2024/03/04	1	60.50	0	0.00	60.70	1	212	0.47%
2024/02/19	0	0.00	1	61.40	61.40	-1	207	-0.48%
2024/02/15	0	0.00	1	61.50	60.70	-1	201	-0.50%
2024/01/25	0	0.00	1	60.80	60.20	-1	191	-0.52%
2024/01/23	1	60.40	0	0.00	60.50	1	195	0.51%
2024/01/11	0	0.00	2	63.00	61.80	-2	194	-1.03%
2023/12/29	1	61.00	0	0.00	61.20	1	181	0.55%
2023/12/19	1	61.50	0	0.00	62.00	1	172	0.58%
2023/12/15	0	0.00	1	64.10	63.70	-1	166	-0.60%
2023/12/14	0	0.00	2.2	63.48	63.80	-2.2	159	-1.38%
2023/12/13	0	0.00	1	61.90	61.80	-1	146	-0.68%
2023/11/22	0	0.00	1	58.90	59.00	-1	149	-0.67%
2023/11/08	0	0.00	1	59.10	59.00	-1	159	-0.63%
2023/10/23	1	60.10	0	0.00	59.60	1	159	0.63%
2023/09/26	1	61.80	0	0.00	61.90	1	199	0.50%
2023/09/18	0	0.00	1	63.20	62.80	-1	213	-0.47%
2023/09/15	0	0.00	1	61.80	62.20	-1	219	-0.46%
2023/08/10	1	59.40	0	0.00	58.60	1	261	0.38%
2023/08/08	2	60.90	0	0.00	60.50	2	263	0.76%
2023/08/02	1	60.60	0	0.00	60.20	1	271	0.37%
2023/07/26	1	61.20	0	0.00	61.20	1	293	0.34%
2023/07/24	1	61.00	0	0.00	61.30	1	296	0.34%
2023/07/19	15	61.18	1.1	62.95	61.10	13.9	299	4.64%
2023/07/05	0	0.00	3.3	66.41	66.50	-3.3	377	-0.87%
2023/06/30	1	65.70	0	0.00	65.90	1	374	0.27%
2023/06/27	1	67.00	0	0.00	66.50	1	380	0.26%
2023/06/20	0	0.00	1	68.50	67.50	-1	367	-0.27%
2023/06/14	0	0.00	1	67.20	66.50	-1	355	-0.28%
2023/06/13	0	0.00	1	66.10	66.50	-1	356	-0.28%
2023/06/07	0	0.00	1	64.20	64.20	-1	352	-0.28%
2023/05/16	1	62.80	0	0.00	62.70	1	594	0.17%
2023/05/12	1	62.00	0	0.00	62.30	1	616	0.16%
2023/05/11	1	63.30	0	0.00	63.20	1	641	0.16%
2023/05/05	1	64.50	0	0.00	64.30	1	669	0.15%
2023/05/02	0	0.00	1	67.00	66.60	-1	662	-0.15%
2023/04/25	2	64.85	0	0.00	64.40	2	663	0.30%
2023/04/20	1	67.60	0	0.00	67.20	1	653	0.15%
2023/04/19	0	0.00	1	68.60	68.80	-1	648	-0.15%
2023/04/18	1	70.60	0	0.00	68.70	1	644	0.16%
2023/04/17	1	69.40	7	70.26	69.80	-6	627	-0.96%
2023/04/14	0	0.00	1	68.00	67.80	-1	603	-0.17%
2023/04/13	2	69.00	2	68.80	69.10	0	595	0.00%
2023/04/11	0	0.00	1	66.50	66.50	-1	577	-0.17%
2023/03/14	1	62.70	0	0.00	62.20	1	650	0.15%
2023/03/08	1	67.20	1	67.60	67.20	0	662	0.00%
2023/03/07	3	69.67	10	69.71	68.10	-7	666	-1.05%
2023/03/06	2	68.10	5	68.10	68.10	-3	646	-0.46%
2023/03/03	0	0.00	1	66.90	66.30	-1	646	-0.15%
2023/02/22	1	67.90	0	0.00	68.40	1	654	0.15%
2023/02/21	6	68.17	5	69.00	68.00	1	650	0.15%
2023/02/20	5	68.20	0	0.00	67.70	5	639	0.78%
2023/02/17	1	68.20	11	68.61	68.40	-10	613	-1.63%
2023/02/16	5	67.50	0	0.00	67.60	5	599	0.83%
2023/02/15	15	67.43	5	67.44	67.00	10	575	1.74%
2023/02/14	5	66.50	2	67.40	67.40	3	552	0.54%
2023/02/10	2	66.65	0	0.00	64.40	2	528	0.38%
2023/02/09	1	65.70	0	0.00	66.10	1	523	0.19%
2023/02/08	1	64.20	1	64.50	63.60	0	505	0.00%
2023/02/02	0	0.00	1	60.40	60.60	-1	511	-0.20%
2023/01/17	0	0.00	2	55.30	55.10	-2	538	-0.37%
2023/01/12	0	0.00	3	55.80	55.10	-3	577	-0.52%
2023/01/11	0	0.00	1	56.00	55.50	-1	581	-0.17%
2023/01/09	0	0.00	6	55.93	56.50	-6	609	-0.98%
2023/01/06	2	54.50	0	0.00	55.60	2	622	0.32%
2023/01/03	1	55.40	0	0.00	55.30	1	691	0.14%
2022/12/30	8	55.81	1	55.60	56.30	7	703	1.00%
2022/12/29	2	54.40	0	0.00	55.20	2	725	0.28%
2022/12/26	0	0.00	1	57.70	57.20	-1	855	-0.12%
2022/12/20	1	60.00	0	0.00	58.20	1	1,057	0.09%
2022/12/19	0	0.00	5	60.20	60.10	-5	1,122	-0.45%
2022/12/13	5	63.00	0	0.00	62.70	5	1,438	0.35%
2022/12/07	0	0.00	5	64.00	64.30	-5	1,433	-0.35%
2022/12/05	0	0.00	5	63.60	63.60	-5	1,415	-0.35%
2022/12/02	5	62.60	5	63.50	63.50	0	1,422	0.00%
2022/12/01	5	63.00	0	0.00	62.60	5	1,415	0.35%
2022/11/23	1	64.80	0	0.00	64.10	1	1,399	0.07%
2022/11/18	5	61.60	0	0.00	60.60	5	1,406	0.36%
2022/10/18	6	61.10	6	61.80	62.80	0	1,197	0.00%
2022/10/11	1	67.80	11	67.96	67.30	-10	1,105	-0.90%
2022/10/06	1	73.00	0	0.00	74.10	1	1,053	0.09%
2022/10/05	5	74.80	5	73.90	73.90	0	1,030	0.00%
2022/10/04	7	75.29	0	0.00	75.80	7	992	0.71%
2022/09/30	4	72.80	1	74.00	74.00	3	885	0.34%
2022/09/28	0	0.00	4	68.00	66.70	-4	776	-0.52%
2022/09/26	4	77.10	0	0.00	75.80	4	667	0.60%
2022/09/23	2	79.10	2	76.05	77.10	0	592	0.00%
2022/09/22	11	75.96	11	76.31	79.80	0	446	0.00%
2022/09/20	2	72.05	1	72.00	72.80	1	302	0.33%
2022/09/08	1	66.30	0	0.00	68.60	1	186	0.54%
2022/08/30	0	0.00	1	73.00	73.60	-1	125	-0.80%
2022/08/26	3	73.30	0	0.00	72.70	3	102	2.94%
2022/08/22	0	0.00	10	64.26	64.40	-10	45	-22.08%
2022/03/15	1	57.50	0	0.00	57.70	1	49	2.00%
2022/03/11	1	57.90	0	0.00	57.80	1	51	1.95%
2022/03/09	0	0.00	6	58.02	58.10	-6	52	-11.49%
2022/03/07	0	0.00	7	58.87	59.30	-7	51	-13.69%
2022/03/04	0	0.00	7	59.69	59.70	-7	54	-12.76%
2022/03/01	1	59.60	4	59.70	60.00	-3	55	-5.40%
2022/02/25	1	59.40	0	0.00	59.70	1	55	1.80%
2022/02/21	2	60.30	0	0.00	60.40	2	56	3.53%
2022/02/15	1	60.30	0	0.00	60.50	1	61	1.62%
2022/02/11	1	60.50	0	0.00	61.00	1	64	1.56%
2022/02/07	2	61.20	0	0.00	60.40	2	64	3.11%
2022/01/17	0	0.00	1	62.60	62.60	-1	63	-1.59%
2022/01/06	1	64.50	0	0.00	63.90	1	59	1.68%
2021/10/20	2	59.45	0	0.00	58.90	2	132	1.51%
2021/09/13	0	0.00	1	61.30	61.30	-1	186	-0.54%
2021/07/12	2	69.20	0	0.00	69.40	2	448	0.45%
2021/06/29	0	0.00	3	70.83	70.50	-3	506	-0.59%
2021/06/25	0	0.00	1	70.70	70.20	-1	501	-0.20%
2021/06/24	1	68.00	0	0.00	69.60	1	499	0.20%
2021/06/18	0	0.00	1	67.40	67.40	-1	490	-0.20%
2021/06/16	1	67.70	1	67.70	67.70	0	496	0.00%
2021/06/08	1	67.20	0	0.00	67.20	1	484	0.21%
2021/06/07	2	67.00	0	0.00	67.20	2	477	0.42%
2021/05/12	2	68.00	0	0.00	69.50	2	488	0.41%
2021/05/06	0	0.00	1	76.30	77.00	-1	473	-0.21%
2021/05/03	2	80.90	0	0.00	80.40	2	447	0.45%
2021/04/29	0	0.00	2	82.10	82.10	-2	441	-0.45%
2021/04/22	0	0.00	3	87.03	81.40	-3	445	-0.67%
2021/04/20	0	0.00	5	80.90	83.20	-5	417	-1.20%
2021/04/19	8	83.14	5	80.78	83.20	3	410	0.73%
2021/04/16	3	76.63	0	0.00	77.00	3	379	0.79%
2021/04/15	1	75.00	1	77.00	77.00	0	370	0.00%
2021/04/14	0	0.00	2	73.50	75.80	-2	356	-0.56%
2021/04/12	2	71.50	0	0.00	71.90	2	332	0.60%
2021/03/26	0	0.00	10	71.52	71.40	-10	325	-3.07%
2021/03/24	0	0.00	2	69.80	71.00	-2	328	-0.61%
2021/03/23	10	69.88	0	0.00	69.60	10	337	2.97%
2021/01/25	0	0.00	2	68.70	69.50	-2	480	-0.42%
2021/01/22	2	69.40	0	0.00	69.70	2	485	0.41%
2021/01/21	0	0.00	1	70.20	69.70	-1	487	-0.20%
2021/01/20	0	0.00	1	71.00	70.20	-1	489	-0.20%
2020/12/30	0	0.00	1	69.20	68.90	-1	446	-0.22%
2020/12/28	0	0.00	1	69.80	69.60	-1	437	-0.23%
2020/12/25	1	66.40	1.3	67.59	67.90	-0.3	424	-0.06%
2020/12/23	1	65.20	1	65.90	65.30	0	411	0.00%
2020/12/22	31	65.03	0	0.00	64.90	31	408	7.60%
2020/12/21	4	66.15	0	0.00	65.80	4	403	0.99%
2020/12/17	1	67.70	1	65.70	67.70	0	392	0.00%
2020/12/16	3	65.50	0	0.00	65.40	3	381	0.79%
2020/12/15	0	0.00	1	65.00	64.90	-1	373	-0.27%
2020/12/11	0	0.00	2	62.70	61.90	-2	351	-0.57%
2020/12/04	0	0.00	1	63.10	63.70	-1	330	-0.30%
2020/12/02	2	63.00	0	0.00	63.10	2	323	0.62%
2020/11/30	1	62.60	2	63.20	62.00	-1	309	-0.32%
2020/11/26	0	0.00	1	63.30	63.30	-1	293	-0.34%
2020/11/19	0	0.00	1	57.40	57.60	-1	269	-0.37%
2020/11/09	0	0.00	2	56.20	57.50	-2	243	-0.82%
2020/11/04	1	52.60	0	0.00	52.40	1	221	0.45%
2020/11/02	2	53.80	0	0.00	53.20	2	217	0.92%
2020/10/27	0	0.00	1	55.70	55.70	-1	186	-0.54%
2020/10/23	1	56.00	0	0.00	56.30	1	180	0.55%
2020/10/21	0	0.00	1	54.10	55.30	-1	171	-0.58%
2020/10/19	3	53.10	0	0.00	54.80	3	160	1.87%
2020/08/31	0	0.00	2	48.93	50.90	-2	237	-0.84%
2020/08/26	2	48.08	0	0.00	48.10	2	234	0.85%
2020/08/21	0	0.00	1	45.50	45.40	-1	240	-0.42%
2020/08/20	0	0.00	1	44.70	44.90	-1	241	-0.41%
2020/08/13	1	44.65	0	0.00	45.00	1	232	0.43%
2020/08/12	0	0.00	2	44.55	44.50	-2	231	-0.86%
2020/08/10	1	46.05	0	0.00	45.40	1	234	0.43%
2020/07/31	1	43.85	0	0.00	43.90	1	232	0.43%
2020/07/28	0	0.00	5	44.77	44.10	-5	235	-2.12%
2020/07/09	0	0.00	5	52.00	51.90	-5	226	-2.21%
2020/07/08	3	54.70	2	56.05	53.60	1	220	0.45%
2020/07/06	2	49.00	0	0.00	49.45	2	186	1.07%
2020/07/03	1	49.05	0	0.00	49.05	1	186	0.54%
2020/07/02	1	49.30	0	0.00	49.05	1	185	0.54%
2020/06/23	0	0.00	2	50.90	51.00	-2	182	-1.09%
2020/06/19	1	50.10	1	50.80	50.80	0	182	0.00%
2020/06/18	0	0.00	0	55.20	50.50	0	182	-0.01%
2020/06/17	1	50.70	0	0.00	50.20	1	182	0.55%
2020/06/16	0	0.00	1	50.30	50.60	-1	184	-0.54%
2020/06/12	0	0.00	2	49.15	51.00	-2	188	-1.06%
2020/06/11	1	52.58	0	0.00	51.80	1	188	0.54%
2020/06/09	0	0.00	1	52.10	53.00	-1	184	-0.54%
2020/06/08	5	53.40	2.2	53.13	54.50	2.8	173	1.62%
2020/06/05	3	48.20	1	48.80	49.55	2	151	1.32%
2020/06/04	0	0.00	1	45.00	45.05	-1	146	-0.68%
2020/06/03	0	0.00	0.7	43.90	43.95	-0.7	141	-0.50%
2020/06/02	0	0.00	0.1	43.30	42.45	-0.1	139	-0.07%
2020/06/01	3	42.43	0	0.00	42.65	3	139	2.15%
2020/05/29	1	43.20	0	0.00	42.00	1	139	0.72%
2020/05/28	2	44.53	1	45.25	44.15	1	133	0.75%
2020/05/27	1	42.85	1	42.55	43.15	0	129	0.00%
2020/05/26	1	41.35	0	0.00	42.40	1	131	0.76%
2020/05/20	1	42.00	0	0.00	41.85	1	129	0.77%
2020/05/18	1	40.10	1	41.50	41.40	0	127	0.00%
2020/05/15	5	42.56	5	43.08	42.50	0	123	0.00%
2020/05/11	0	0.00	1	44.80	44.95	-1	119	-0.84%
2020/05/08	4	44.35	0	45.00	43.95	4	119	3.32%
2020/05/07	19	44.02	0	0.00	44.40	19	119	15.86%
2020/05/06	0	43.90	0	0.00	43.90	0	119	0.04%
2020/05/05	0	0.00	2	44.55	44.60	-2	119	-1.68%
2020/05/04	1	45.00	0	0.00	44.45	1	118	0.84%
2020/04/30	1	44.55	0	0.00	46.00	1	115	0.87%
2020/04/29	1	43.85	1	43.35	43.70	0	112	0.00%
2020/04/27	1	41.80	0	0.00	42.00	1	112	0.89%
2020/04/21	0.2	42.60	0	0.00	42.60	0.2	113	0.18%
2020/04/07	1	41.75	0	0.00	42.05	1	117	0.85%
2020/03/27	0.1	42.40	0	0.00	42.20	0.1	125	0.04%
2020/03/19	0	0.00	1	36.90	36.90	-1	115	-0.86%
2020/03/11	1	54.30	1	55.00	55.40	0	93	0.00%
2020/03/10	1	51.20	1	52.30	56.00	0	92	0.00%
2020/03/06	1	59.30	0	0.00	59.50	1	81	1.23%
2020/03/05	0	0.00	1	60.00	60.30	-1	81	-1.22%
2020/03/04	0	0.00	1	60.80	60.80	-1	81	-1.23%
2020/03/03	2	59.10	2	60.35	61.00	0	81	0.00%
2020/02/24	1	59.70	0	0.00	59.70	1	80	1.24%
2020/02/19	0	0.00	1	60.20	60.00	-1	84	-1.19%
2020/02/18	0	0.00	2	59.20	59.20	-2	86	-2.33%
2020/02/13	2	60.05	0	0.00	59.80	2	84	2.36%
2020/01/10	0	0.00	1	64.70	65.10	-1	76	-1.30%
2019/12/30	0	0.00	1	66.00	66.00	-1	71	-1.39%
2019/12/27	0	0.00	6	65.12	66.00	-6	70	-8.46%
2019/12/26	0	0.00	1.1	66.07	65.90	-1.1	69	-1.56%
2019/12/24	1	62.20	0	0.00	62.80	1	64	1.56%
2019/12/17	1	61.90	0	0.00	62.00	1	73	1.35%
2019/12/12	0	61.40	0	0.00	61.60	0	73	0.04%
2019/12/03	0	61.40	0	0.00	61.80	0	88	0.02%
2019/11/29	0	0.00	0	63.00	63.00	0	88	0.00%
2019/11/12	0	66.00	3	65.80	66.00	-3	88	-3.33%
2019/11/11	0	0.00	0	72.00	66.00	0	91	-0.04%
2019/11/07	0	66.00	0	0.00	66.30	0	94	0.03%
2019/11/05	0	0.00	1	66.30	66.30	-1	93	-1.07%
2019/11/01	1	65.50	0	0.00	65.50	1	93	1.06%
2019/10/28	0	0.00	1	66.30	66.00	-1	98	-1.01%
2019/10/25	1	65.80	0.1	66.30	65.90	1	99	0.95%
2019/10/23	0	0.00	2	66.30	65.90	-2	102	-1.96%
2019/10/22	1	65.40	0	0.00	65.50	1	106	0.94%
2019/10/17	2	65.20	0	0.00	65.10	2	117	1.71%
2019/10/09	0	0.00	0.1	66.00	66.00	-0.1	123	-0.07%
2019/10/07	4	65.00	0	0.00	65.70	4	140	2.85%
2019/10/04	0	65.10	0	0.00	65.10	0	143	0.02%
2019/10/03	0.1	65.60	0	0.00	65.60	0.1	144	0.06%
2019/10/01	1	66.29	0	0.00	66.50	1	151	0.68%
2019/09/23	0	0.00	1.1	67.05	68.00	-1.1	164	-0.64%
2019/09/12	1	64.90	0	0.00	64.00	1	162	0.62%
2019/09/11	0	0.00	3	64.27	65.30	-3	162	-1.85%
2019/09/04	3	60.80	0	0.00	60.80	3	152	1.97%
2019/09/03	4	60.85	0	0.00	60.80	4	152	2.62%
2019/09/02	4	61.30	0	0.00	61.30	4	152	2.62%
2019/08/28	0.1	61.30	0	0.00	61.00	0.1	153	0.03%
2019/08/27	0	0.00	0.1	68.20	60.80	-0.1	153	-0.05%
2019/08/23	0	62.50	0	0.00	62.50	0	154	0.02%
2019/08/21	0	0.00	0	65.00	62.00	0	154	-0.02%
2019/08/14	0	0.00	0	65.00	62.80	0	147	-0.02%
2019/07/26	0	0.00	8	67.10	66.80	-8	164	-4.86%
2019/07/25	1	67.20	0	0.00	67.20	1	163	0.61%
2019/07/23	0	0.00	3	65.87	65.90	-3	157	-1.91%
2019/07/18	0.1	67.50	0	0.00	67.30	0.1	147	0.04%
2019/07/17	1	67.70	0	0.00	67.70	1	146	0.68%
2019/07/10	0	72.50	0	0.00	72.70	0	132	0.02%
2019/07/09	0	73.00	0	0.00	72.40	0	132	0.01%
2019/07/08	1	72.90	0	0.00	72.70	1	133	0.75%
2019/06/25	10	70.50	0	0.00	70.70	10	130	7.66%
2019/06/24	0	0.00	1	70.10	70.50	-1	129	-0.77%
2019/05/20	0	0.00	0	71.00	69.70	0	156	-0.02%
2019/05/14	1	70.10	0	0.00	71.00	1	153	0.65%
2019/05/13	0	0.00	1	71.60	71.70	-1	150	-0.67%
2019/05/09	0	0.00	0	79.50	78.00	0	143	-0.02%
2019/04/19	0.1	81.40	0	0.00	82.00	0.1	139	0.05%
2019/04/18	1	81.60	0	0.00	81.60	1	139	0.71%
2019/04/15	0	0.00	2	83.65	84.00	-2	134	-1.49%
2019/04/10	0	0.00	2	82.80	83.10	-2	127	-1.57%
2019/04/02	0	0.00	1	81.50	81.50	-1	129	-0.78%
2019/03/21	0	0.00	1	80.00	80.40	-1	119	-0.84%
2019/03/19	1	78.70	0	0.00	79.00	1	117	0.85%
2019/03/18	0	0.00	1	79.70	79.10	-1	116	-0.86%
2019/03/15	1	78.80	0	0.00	79.00	1	115	0.87%
2019/03/13	1	78.60	0	0.00	78.60	1	117	0.85%
2019/02/27	1	80.90	1	80.90	81.00	0	131	0.00%
2019/02/26	1	80.10	0	0.00	80.10	1	134	0.75%
2019/02/22	1	80.20	1	80.30	80.30	0	132	0.00%
2019/02/21	2	81.15	5	79.40	81.20	-3	129	-2.32%
2019/02/20	0	0.00	2	78.50	77.90	-2	119	-1.67%
2019/02/19	2	77.65	0	0.00	78.00	2	118	1.68%
2019/02/18	1	78.10	0	0.00	78.20	1	116	0.86%
2019/02/15	1	78.20	0	0.00	78.20	1	116	0.86%
2019/02/14	1	78.60	1	79.40	79.40	0	115	0.00%
2019/02/11	1	79.60	1	81.00	79.30	0	112	0.00%
2019/01/23	1	77.60	0	0.00	77.60	1	122	0.82%
2019/01/18	0	0.00	1	79.20	79.30	-1	131	-0.76%
2018/12/28	0	0.00	0	80.00	80.00	0	165	-0.01%
2018/12/25	0	77.70	0	0.00	77.00	0	161	0.01%
2018/12/19	1	78.50	0	0.00	78.50	1	165	0.60%
2018/12/06	1	80.70	0	0.00	80.60	1	170	0.59%
2018/12/03	0	0.00	1	82.50	83.30	-1	181	-0.55%
2018/11/26	0	0.00	1	79.00	78.60	-1	173	-0.58%
2018/11/12	0	0.00	2	73.70	74.30	-2	170	-1.18%
2018/11/07	0	0.00	1	73.50	73.50	-1	184	-0.54%
2018/11/06	0	0.00	1	72.40	72.80	-1	188	-0.53%
2018/11/05	0	0.00	1	73.00	73.00	-1	189	-0.53%
2018/10/30	0	0.00	1	63.50	63.20	-1	184	-0.54%
2018/10/24	1	72.00	0	0.00	72.70	1	178	0.56%
2018/10/15	1	74.40	0	0.00	74.20	1	182	0.55%
2018/10/12	1	72.20	1	75.00	76.00	0	181	0.00%
2018/10/09	0	0.00	4	81.00	80.90	-4	161	-2.48%
2018/10/01	0	0.00	1	87.60	87.00	-1	178	-0.56%
2018/09/11	0	0.00	1	81.20	82.50	-1	197	-0.51%
2018/09/10	1	85.90	1	82.20	82.20	0	193	0.00%
2018/09/07	0	0.00	7	91.54	89.40	-7	186	-3.74%
2018/09/06	0	0.00	1	93.00	92.80	-1	190	-0.53%
2018/08/17	0	0.00	1	92.00	94.00	-1	247	-0.40%
2018/07/31	2	97.70	0	0.00	97.60	2	258	0.77%
2018/07/30	1	99.80	0	0.00	99.50	1	258	0.39%
2018/07/27	1	98.20	0	0.00	99.50	1	266	0.37%
2018/07/26	1	98.10	0	0.00	98.00	1	268	0.37%
2018/07/25	1	98.30	0	0.00	98.10	1	270	0.37%
2018/07/18	0	0.00	1	99.50	100.00	-1	299	-0.33%
2018/07/11	0	0.00	1	100.00	100.00	-1	322	-0.31%
2018/07/03	0	0.00	2	102.00	101.00	-2	403	-0.50%
2018/07/02	0	0.00	2	102.00	102.00	-2	468	-0.43%
2018/06/29	1	103.00	0	0.00	104.50	1	493	0.20%
2018/06/28	1	103.00	0	0.00	102.50	1	549	0.18%
2018/06/21	2	106.00	0	0.00	107.00	2	635	0.31%
2018/06/19	4	107.50	0	0.00	107.00	4	666	0.60%
2018/06/13	0	0.00	1	112.00	109.00	-1	717	-0.14%
2018/06/07	2	115.00	7	116.43	115.00	-5	777	-0.64%
2018/06/06	0	0.00	1	110.00	111.00	-1	771	-0.13%
2018/06/05	3	108.50	0	0.00	109.50	3	778	0.39%
2018/06/04	0	0.00	4	110.50	109.50	-4	779	-0.51%
2018/05/31	0	0.00	1	109.50	108.00	-1	779	-0.13%
2018/05/28	1	110.50	0	0.00	110.50	1	781	0.13%
2018/05/22	5	112.00	0	0.00	111.00	5	796	0.63%
2018/05/17	0	0.00	1	111.00	110.00	-1	812	-0.12%
2018/05/16	2	113.00	0	0.00	112.00	2	814	0.25%
2018/05/15	1	112.50	0	0.00	113.50	1	832	0.12%
2018/05/10	1	114.00	2	116.25	115.00	-1	852	-0.12%
2018/05/04	10	110.00	0	0.00	109.50	10	863	1.16%
2018/05/02	0	0.00	1	117.00	116.50	-1	965	-0.10%
2018/04/27	3	113.50	0	0.00	115.00	3	969	0.31%
2018/04/24	1	112.50	0	0.00	112.00	1	967	0.10%
2018/04/20	0	0.00	1	118.00	118.50	-1	957	-0.10%
2018/04/19	1	118.50	0	0.00	117.00	1	954	0.10%
2018/04/12	0	0.00	2	123.00	125.00	-2	919	-0.22%
2018/04/10	2	125.00	3	127.00	124.00	-1	924	-0.11%
2018/04/03	6	127.50	5	130.30	124.50	1	896	0.11%
2018/03/31	1	126.50	1	127.50	125.50	0	833	0.00%
2018/03/30	2	124.75	4	126.38	126.50	-2	811	-0.25%
2018/03/29	0	0.00	1	122.50	123.50	-1	761	-0.13%
2018/03/28	1	119.50	1	120.00	118.00	0	721	0.00%
2018/03/27	0	0.00	1	118.50	119.50	-1	711	-0.14%
2018/03/23	0	0.00	1	111.00	115.00	-1	697	-0.14%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/19	0	0.00	2	120.25	120.50	-2	719	-0.28%
2018/03/16	0	0.00	2	116.50	117.00	-2	697	-0.29%
2018/03/14	1	115.00	0	0.00	114.00	1	681	0.15%
2018/03/13	0	0.00	9	113.22	113.50	-9	684	-1.32%
2018/03/12	1	112.00	2	112.00	110.50	-1	671	-0.15%
2018/03/08	0	0.00	2	103.50	103.50	-2	665	-0.30%
2018/03/06	2	103.50	0	0.00	104.00	2	695	0.29%
2018/02/27	2	106.00	0	0.00	105.50	2	726	0.28%
2018/02/08	1	103.50	0	0.00	102.50	1	754	0.13%
2018/02/06	8	104.25	3	100.50	100.50	5	766	0.65%
2018/02/05	3	110.67	0	0.00	111.00	3	762	0.39%
2018/02/02	0	0.00	3	115.33	115.00	-3	761	-0.39%
2018/02/01	4	115.88	1	117.00	116.00	3	770	0.39%
2018/01/31	2	113.00	0	0.00	113.00	2	761	0.26%
2018/01/26	1	115.00	0	0.00	116.00	1	776	0.13%
2018/01/25	3	120.17	2	120.25	116.00	1	784	0.13%
2018/01/24	0	0.00	9	116.67	119.50	-9	750	-1.20%
2018/01/19	0	0.00	1	111.50	111.50	-1	754	-0.13%
2018/01/16	2	108.00	0	0.00	108.00	2	837	0.24%
2018/01/09	2	109.75	0	0.00	109.00	2	1,195	0.17%
2018/01/08	2	111.50	0	0.00	111.00	2	1,345	0.15%
2018/01/04	3	110.50	3	111.50	112.50	0	1,359	0.00%
2018/01/03	1	110.50	0	0.00	110.00	1	1,359	0.07%