羅昇 (8374)-元大-六合券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
7,622張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	14	81.22	29	81.56	84.00	-15	1,206	-1.24%
2024/06/20	29.1	82.83	17	83.02	83.50	12.1	1,085	1.11%
2024/06/19	6	78.52	0	0.00	78.40	6	901	0.67%
2024/06/17	0	0.00	2	76.35	79.20	-2	844	-0.24%
2024/06/13	0	0.00	2	72.90	68.20	-2	804	-0.25%
2024/06/11	0	0.00	1	60.30	60.30	-1	756	-0.13%
2024/06/07	0	0.00	1	67.00	67.00	-1	726	-0.14%
2024/06/05	0	0.00	1	66.00	66.00	-1	695	-0.14%
2024/06/04	4	65.00	1.1	69.03	65.00	2.9	631	0.45%
2024/06/03	5	72.20	0	0.00	72.20	5	574	0.87%
2024/05/31	2	64.80	0	0.00	65.70	2	555	0.36%
2024/05/30	0	0.00	1	59.80	59.80	-1	521	-0.19%
2024/05/29	3	54.40	0	0.00	54.40	3	463	0.65%
2024/05/24	2	40.95	0	0.00	40.95	2	308	0.65%
2024/05/23	0	0.00	1	37.25	37.25	-1	276	-0.36%
2024/03/20	2	30.75	2	30.88	31.70	0	104	0.00%
2023/07/25	0	0.00	1	33.10	32.30	-1	164	-0.61%
2023/07/20	1	33.70	1	33.20	32.65	0	157	0.00%
2023/07/17	2	33.05	2	32.55	32.45	0	118	0.00%
2023/04/06	0	0.00	1	31.15	31.25	-1	47	-2.12%
2023/03/28	1	31.20	0	0.00	31.20	1	45	2.18%
2023/02/07	0	0.00	5	28.90	29.00	-5	29	-17.12%
2022/08/25	7	34.99	1	35.05	34.00	6	126	4.75%
2022/05/13	0	0.00	2	29.00	28.75	-2	33	-6.06%
2022/04/26	0	0.00	2	29.60	29.25	-2	35	-5.57%
2022/04/15	0	0.00	2	30.00	29.85	-2	47	-4.23%
2022/01/11	0	0.00	1	30.55	30.55	-1	137	-0.73%
2022/01/05	2	33.88	2	33.30	30.85	0	125	0.00%
2021/09/03	1	30.50	14	32.30	32.30	-13	439	-2.96%
2021/08/23	0	0.00	1	30.00	30.10	-1	512	-0.20%
2021/08/13	0	0.00	1	29.45	29.45	-1	502	-0.20%
2021/08/06	0	0.00	1	35.45	35.45	-1	493	-0.20%
2021/08/04	2	42.53	1	41.60	40.05	1	482	0.21%
2021/08/02	2	38.35	5	38.40	38.40	-3	415	-0.72%
2021/07/26	0	0.00	1	31.70	31.75	-1	403	-0.25%
2021/07/20	1	31.50	0	0.00	31.55	1	462	0.22%
2021/07/19	1	31.55	0	0.00	31.60	1	461	0.22%
2021/07/15	1	31.50	0	0.00	31.55	1	477	0.21%
2021/07/13	2	31.50	20	31.52	31.50	-18	480	-3.74%
2021/07/09	21	31.52	0	0.00	31.55	21	481	4.37%
2021/07/05	1	31.75	1	31.55	31.55	0	488	0.00%
2021/06/16	1	31.10	0	0.00	31.10	1	446	0.22%
2021/06/15	2	31.13	0	0.00	31.10	2	442	0.45%
2021/06/11	4	31.15	0	0.00	31.10	4	433	0.92%
2021/06/10	5	31.23	0	0.00	31.15	5	413	1.21%
2021/06/03	0	0.00	19	26.94	27.60	-19	339	-5.59%
2021/05/12	1	21.90	0	0.00	23.35	1	486	0.21%
2021/05/11	10	25.12	2	25.35	24.30	8	474	1.69%
2021/05/10	2	26.40	0	0.00	26.40	2	466	0.43%
2021/05/07	2	26.20	0	0.00	26.35	2	468	0.43%
2021/04/28	4	27.51	0	0.00	27.40	4	448	0.89%
2021/04/27	3	29.13	1	30.95	28.10	2	440	0.45%
2021/04/20	0	0.00	1	28.45	28.25	-1	358	-0.28%
2021/04/19	1	28.00	0	0.00	28.15	1	357	0.28%
2021/04/07	0	0.00	0.1	27.20	27.45	-0.1	334	-0.04%
2021/03/11	0	0.00	1	26.95	26.95	-1	354	-0.28%
2021/03/05	1	28.30	3	28.23	27.80	-2	400	-0.50%
2021/03/03	1	29.10	1	29.35	29.35	0	499	0.00%
2021/03/02	1	29.90	0	0.00	28.00	1	483	0.21%
2021/02/25	0	0.00	1	27.70	27.80	-1	428	-0.23%
2021/02/04	0	0.00	2	28.00	28.00	-2	403	-0.50%
2021/01/15	1	24.85	0	0.00	24.95	1	429	0.23%
2021/01/08	0	0.00	4	25.14	25.20	-4	452	-0.88%
2021/01/06	1	25.50	0	0.00	25.50	1	496	0.20%
2021/01/04	0	0.00	4	26.15	26.10	-4	510	-0.78%
2020/12/21	2	25.15	0	0.00	25.45	2	884	0.23%
2020/12/11	8	25.50	0	0.00	25.70	8	865	0.92%
2020/12/04	2	26.63	0	0.00	26.65	2	841	0.24%
2020/12/03	0	0.00	5	27.30	27.30	-5	834	-0.60%
2020/12/01	1	26.60	1	26.90	26.65	0	795	0.00%
2020/11/30	5	26.90	0	0.00	26.50	5	786	0.64%
2020/11/27	1	26.50	37	27.36	27.50	-36	738	-4.88%
2020/11/25	0	0.00	1	24.95	24.90	-1	669	-0.15%
2020/11/23	10	24.14	0	0.00	24.25	10	665	1.50%
2020/11/11	0	0.00	10	25.55	25.55	-10	651	-1.54%
2020/11/04	3	24.40	0	0.00	24.35	3	631	0.47%
2020/11/02	4	25.01	4	25.38	25.10	0	625	0.00%
2020/10/23	35	24.50	0	0.00	24.25	35	602	5.81%
2020/10/22	6	25.17	0	0.00	25.05	6	588	1.02%
2020/10/21	0	0.00	1	26.15	26.00	-1	584	-0.17%
2020/10/16	1	26.40	4	26.84	25.50	-3	578	-0.52%
2020/10/15	1	27.55	10	27.32	26.40	-9	560	-1.60%
2020/10/14	8	27.34	5	27.50	27.90	3	541	0.55%
2020/10/13	5	25.63	6	25.70	25.80	-1	513	-0.19%
2020/10/12	1	24.80	2	24.88	24.70	-1	504	-0.20%
2020/10/08	9	25.36	4	25.73	25.35	5	493	1.01%
2020/10/07	17	27.67	6	28.03	26.50	11	461	2.39%
2020/10/06	3	27.10	2	27.20	27.30	1	406	0.25%
2020/10/05	0	0.00	10	27.41	27.70	-10	384	-2.60%
2020/09/30	1	26.20	4	26.51	26.75	-3	331	-0.90%
2020/09/29	10	25.79	4	26.38	27.00	6	281	2.13%
2020/09/28	4	24.41	10	24.08	24.60	-6	161	-3.71%
2020/09/17	0	0.00	0.8	22.30	22.15	-0.8	120	-0.63%
2020/09/15	0	0.00	1	22.30	22.30	-1	123	-0.81%
2020/08/28	0	0.00	10	22.40	22.20	-10	197	-5.06%
2020/08/14	0	0.00	1	22.45	22.30	-1	188	-0.53%
2020/08/05	0	0.00	0.1	22.00	22.00	-0.1	187	-0.08%
2020/07/15	1	21.85	0	0.00	21.95	1	212	0.47%
2020/06/30	0	0.00	2	22.50	22.05	-2	224	-0.89%
2020/06/11	0	0.00	1	22.00	21.70	-1	266	-0.37%
2020/06/04	4	22.13	3	23.00	21.80	1	261	0.38%
2020/05/28	2	20.75	0	0.00	20.85	2	220	0.91%
2020/05/26	0	0.00	2	21.90	21.05	-2	218	-0.91%
2020/05/14	1	20.60	0	0.00	20.35	1	213	0.47%
2020/05/06	1	20.20	0	0.00	20.30	1	203	0.49%
2020/05/05	0	0.00	1	20.85	20.85	-1	202	-0.49%
2020/04/29	0	0.00	1	20.10	20.25	-1	202	-0.49%
2020/04/28	1	20.20	0	0.00	20.05	1	202	0.49%
2020/04/27	1	19.55	3	19.57	19.90	-2	205	-0.97%
2020/04/24	0	0.00	1	20.30	19.70	-1	204	-0.49%
2020/04/22	1	18.95	1	19.60	19.85	0	202	0.00%
2020/04/21	1	18.60	0	0.00	18.65	1	199	0.50%
2020/04/17	0	0.00	5	19.55	19.55	-5	186	-2.69%
2020/03/17	0	0.00	16	14.51	14.35	-16	141	-11.30%
2020/03/12	1	17.65	0	0.00	17.60	1	131	0.76%
2020/03/04	1	19.00	0	0.00	18.90	1	117	0.85%
2020/02/27	1	19.40	0	0.00	19.40	1	117	0.85%
2020/02/26	1	19.60	0	0.00	19.70	1	118	0.85%
2020/02/25	1	19.60	0	0.00	19.70	1	118	0.85%
2020/02/20	0	0.00	1	19.95	19.95	-1	124	-0.80%
2019/11/21	0	0.00	1	22.40	22.45	-1	229	-0.44%
2019/11/20	0	0.00	2	22.55	22.55	-2	228	-0.87%
2019/11/05	0	0.00	3	23.25	23.25	-3	228	-1.31%
2019/10/28	1	22.70	0	0.00	22.55	1	197	0.51%
2019/10/17	0	0.00	1	21.15	21.30	-1	221	-0.45%
2019/10/14	1	21.25	0	0.00	21.25	1	222	0.45%
2019/10/03	1	21.15	0	0.00	21.30	1	217	0.46%
2019/09/27	2	20.85	0	0.00	20.80	2	211	0.94%
2019/09/25	4	22.09	6	21.78	21.45	-2	206	-0.97%
2019/09/24	0	0.00	4	22.15	22.15	-4	182	-2.19%
2019/09/04	1	20.20	0	0.00	20.20	1	171	0.58%
2019/08/20	2	21.20	0	0.00	21.20	2	174	1.15%
2019/08/19	0	0.00	6	22.00	21.85	-6	168	-3.56%
2019/07/30	2	20.68	0	0.00	20.70	2	152	1.31%
2019/07/29	2	21.05	1	21.65	20.80	1	152	0.66%
2019/07/24	1	20.35	0	0.00	20.30	1	129	0.77%
2019/07/23	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/06/10	0	0.00	1	19.35	19.30	-1	209	-0.48%
2019/06/06	1	19.30	0	0.00	19.25	1	209	0.48%
2019/06/03	1	19.10	0	0.00	19.10	1	216	0.46%
2019/05/31	1	19.40	0	0.00	19.40	1	220	0.45%
2019/04/16	4	22.35	0	0.00	21.90	4	424	0.94%
2019/04/15	1	21.80	0	0.00	21.60	1	416	0.24%
2019/04/02	2	22.20	0	0.00	22.20	2	393	0.51%
2019/03/19	0	0.00	2	22.05	22.20	-2	376	-0.53%
2019/03/15	1	23.40	0	0.00	22.35	1	371	0.27%
2019/03/14	1	21.75	1	22.00	22.20	0	327	0.00%
2019/03/04	1	23.55	0	0.00	22.55	1	329	0.30%
2019/02/20	0	0.00	1	21.55	21.60	-1	327	-0.31%
2019/01/25	2	21.55	2	21.80	21.70	0	318	0.00%
2019/01/22	4	21.73	4	22.03	21.70	0	309	0.00%
2019/01/18	1	20.80	1	20.95	20.65	0	266	0.00%
2019/01/17	2	20.80	2	21.05	20.30	0	261	0.00%
2019/01/15	1	19.40	0	0.00	19.20	1	198	0.50%
2019/01/10	1	19.00	0	0.00	18.85	1	197	0.51%
2018/12/18	1	19.65	0	0.00	19.40	1	240	0.42%
2018/12/17	1	19.20	0	0.00	19.40	1	241	0.41%
2018/11/19	0	0.00	6	19.85	19.85	-6	223	-2.68%
2018/11/14	2	17.00	0	0.00	17.60	2	198	1.01%
2018/11/12	4	17.50	0	0.00	17.50	4	195	2.05%
2018/10/09	0	0.00	1	20.50	20.50	-1	198	-0.52%
2018/10/05	0	0.00	1	22.50	22.40	-1	205	-0.51%
2018/09/21	0	25.00	0	0.00	25.25	0	233	0.02%
2018/08/09	0	0.00	1	28.35	28.35	-1	663	-0.15%
2018/08/03	1	28.10	0	0.00	28.05	1	716	0.14%
2018/07/27	0	0.00	1	28.80	28.60	-1	730	-0.14%
2018/07/24	0	0.00	1	27.60	27.65	-1	732	-0.14%
2018/07/23	1	27.50	0	0.00	27.65	1	735	0.14%
2018/07/17	0	0.00	1	29.00	28.90	-1	754	-0.13%
2018/07/16	0	0.00	1	29.40	28.95	-1	767	-0.13%
2018/07/03	0	0.00	1	28.40	28.35	-1	1,006	-0.10%
2018/07/02	1	29.00	0	0.00	28.60	1	1,008	0.10%
2018/06/27	2	28.50	0	0.00	28.40	2	1,053	0.19%
2018/06/26	1	28.70	1	28.35	28.35	0	1,052	0.00%
2018/06/19	11	29.40	0	0.00	29.20	11	1,052	1.05%
2018/06/14	1	30.25	0	0.00	30.20	1	1,045	0.10%
2018/06/13	0	0.00	0.3	30.85	30.85	-0.3	1,037	-0.03%
2018/06/12	2	30.23	2	30.05	30.10	0	1,019	0.00%
2018/06/08	1	31.75	0	0.00	31.60	1	985	0.10%
2018/06/06	1	33.00	0	0.00	32.85	1	960	0.10%
2018/06/05	0	0.00	3	33.83	33.50	-3	937	-0.32%
2018/06/04	0	0.00	6.2	32.65	33.25	-6.2	861	-0.72%
2018/06/01	0	0.00	3	30.07	30.25	-3	778	-0.39%
2018/05/30	1	29.10	0	0.00	28.85	1	765	0.13%
2018/05/29	1	30.00	1	29.70	29.50	0	764	0.00%
2018/05/28	1	29.35	1	29.25	29.45	0	758	0.00%
2018/05/25	0	29.10	0	0.00	29.30	0	759	0.00%
2018/05/21	0	0.00	2.1	30.02	30.00	-2.1	780	-0.27%
2018/05/18	1	29.10	1	29.05	29.05	0	768	0.00%
2018/05/17	0	0.00	1	29.85	29.30	-1	783	-0.13%
2018/05/14	1	29.07	0	0.00	28.65	1	812	0.13%
2018/05/11	3	29.40	1	29.05	29.05	2	809	0.25%
2018/05/03	0	26.90	0	0.00	26.90	0	958	0.00%
2018/04/27	0	27.30	0	0.00	27.40	0	1,167	0.00%
2018/04/19	0	29.00	0	0.00	29.00	0	1,194	0.00%
2018/04/18	3	29.05	0	0.00	29.05	3	1,205	0.25%
2018/04/17	1	29.65	1	30.60	29.00	0	1,222	0.00%
2018/04/16	2	29.56	0	0.00	29.00	2	1,209	0.17%
2018/04/13	3	30.48	0	0.00	30.00	3	1,219	0.25%
2018/04/12	6	30.83	8	31.01	30.85	-2	1,292	-0.15%
2018/04/11	3	31.85	2	31.15	30.50	1	1,372	0.07%
2018/04/10	1	30.70	5	30.47	31.50	-4	1,273	-0.32%
2018/04/03	0	0.00	1	29.15	29.20	-1	1,232	-0.08%
2018/04/02	2	29.74	1	30.10	29.25	1	1,237	0.08%
2018/03/31	0	0.00	2	29.50	29.50	-2	1,237	-0.16%
2018/03/28	2	28.00	0	0.00	27.85	2	1,231	0.16%
2018/03/27	4	28.36	3	28.68	28.45	1	1,235	0.08%
2018/03/26	0	0.00	0.2	30.45	27.75	-0.2	1,235	-0.02%
2018/03/21	0	0.00	2	29.35	28.90	-2	1,299	-0.15%
2018/03/19	2	29.00	2	28.85	28.70	0	1,331	0.00%
2018/03/14	0	0.00	1	28.60	28.60	-1	1,371	-0.07%
2018/03/13	1	28.60	0	0.00	28.60	1	1,385	0.07%
2018/03/12	3	28.67	0	0.00	28.55	3	1,390	0.22%
2018/03/09	1	30.15	1	29.65	29.25	0	1,391	0.00%
2018/03/08	0	0.00	1	29.40	29.70	-1	1,400	-0.07%
2018/03/07	0	28.60	0	0.00	28.60	0	1,400	0.00%
2018/03/06	1	28.65	0	0.00	28.70	1	1,414	0.07%
2018/03/05	2	29.30	3	29.37	28.55	-1	1,424	-0.07%
2018/03/02	0	0.00	3	28.55	28.80	-3	1,425	-0.21%
2018/03/01	1	28.65	5	28.80	28.85	-4	1,438	-0.28%
2018/02/26	10	29.50	10	29.80	29.40	0	1,505	0.00%
2018/02/22	5	28.80	5	29.00	28.85	0	1,552	0.00%
2018/02/21	4	28.54	4	28.95	28.80	0	1,572	0.00%
2018/02/12	4	27.75	5	27.81	27.80	-1	1,581	-0.06%
2018/02/09	0	26.85	20	27.60	26.85	-20	1,612	-1.24%
2018/02/06	0	0.00	2	28.20	28.00	-2	1,727	-0.12%
2018/02/05	0	30.75	0	0.00	30.95	0	1,787	0.00%
2018/02/02	1	31.55	0	0.00	31.55	1	2,023	0.05%
2018/02/01	5	32.60	8	32.09	31.85	-3	2,151	-0.14%
2018/01/31	7	31.92	5	32.10	32.00	2	2,174	0.09%
2018/01/29	11	33.45	1	33.65	32.85	10	2,181	0.46%
2018/01/26	4	33.29	1	33.50	33.30	3	2,209	0.14%
2018/01/25	3	33.88	35	32.97	33.00	-32	2,259	-1.42%
2018/01/24	0	0.00	2.1	33.54	33.40	-2.1	2,271	-0.09%
2018/01/23	5	31.60	2.3	31.45	31.60	2.7	2,344	0.12%
2018/01/22	5	30.15	2	30.20	30.15	3	2,546	0.12%
2018/01/19	6	30.86	1	30.70	30.40	5	2,736	0.18%
2018/01/18	11	30.75	1	31.70	30.95	10	2,760	0.36%
2018/01/17	1	29.98	0	0.00	29.80	1	2,823	0.04%
2018/01/16	7	30.18	0	0.00	29.95	7	2,972	0.24%
2018/01/15	1	30.04	1	29.75	29.75	0	2,975	0.00%
2018/01/12	11	30.13	0	0.00	30.00	11	2,974	0.37%
2018/01/10	4	31.16	0	0.00	31.20	4	2,959	0.14%
2018/01/09	0	0.00	1	30.65	30.45	-1	2,947	-0.03%
2018/01/08	8	32.62	15	31.65	31.35	-7	2,934	-0.24%
2018/01/05	3	32.02	26.3	31.83	32.35	-23.3	2,870	-0.81%
2018/01/04	0	0.00	2	29.45	29.45	-2	2,759	-0.07%
2018/01/03	2	29.68	0	0.00	29.60	2	2,817	0.07%