金益鼎 (8390)-元大-六合券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
457張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	64.40	63.00	-1	1,016	-0.10%
2024/12/12	1	70.60	0	0.00	67.40	1	1,074	0.09%
2024/12/10	0	0.00	2	72.10	70.80	-2	1,054	-0.19%
2024/12/09	1	70.70	0	0.00	71.10	1	1,059	0.09%
2024/12/03	1	70.60	0	0.00	70.50	1	1,080	0.09%
2024/11/27	0.5	70.70	0	0.00	70.40	0.5	1,109	0.05%
2024/11/21	1	71.90	0	0.00	71.60	1	1,164	0.09%
2024/11/19	2	71.70	0	0.00	72.30	2	1,277	0.16%
2024/11/14	0	0.00	0.1	70.60	70.30	-0.1	1,351	-0.01%
2024/11/11	3	73.37	0	0.00	72.80	3	1,404	0.21%
2024/11/08	1.1	78.66	1	76.00	76.00	0.1	1,407	0.01%
2024/11/07	2.5	76.50	1.4	75.89	75.90	1.1	1,408	0.08%
2024/11/05	1	83.00	0	0.00	80.90	1	1,376	0.07%
2024/11/04	2	83.55	2	83.05	83.30	0	1,342	0.00%
2024/11/01	2.5	80.14	2	78.60	77.00	0.5	1,329	0.04%
2024/10/30	0	0.00	8.4	79.38	80.50	-8.4	1,303	-0.64%
2024/10/29	0	0.00	2	77.60	77.60	-2	1,288	-0.16%
2024/10/28	1	77.50	0	0.00	77.20	1	1,313	0.08%
2024/10/21	2	76.80	0	0.00	76.90	2	1,354	0.15%
2024/10/16	1	72.40	0	0.00	72.50	1	1,522	0.07%
2024/10/15	2.4	71.74	0	0.00	71.80	2.4	1,553	0.15%
2024/10/14	1	74.20	0	0.00	73.90	1	1,598	0.06%
2024/10/07	0	0.00	0	75.90	74.40	0	1,810	0.00%
2024/10/04	2	76.20	0	0.00	75.90	2	1,858	0.11%
2024/09/27	1	77.50	0	0.00	76.80	1	2,040	0.05%
2024/09/25	3	78.80	1	79.40	77.10	2	2,047	0.10%
2024/09/24	5	77.46	2	78.20	78.10	3	2,019	0.15%
2024/09/23	1	76.90	0	0.00	77.30	1	1,999	0.05%
2024/09/18	0	76.00	0	0.00	74.90	0	1,984	0.00%
2024/09/16	2	77.14	1	77.50	75.40	1	2,004	0.05%
2024/09/13	1	76.20	0	0.00	76.50	1	1,979	0.05%
2024/08/29	0	0.00	1	73.60	73.50	-1	1,976	-0.05%
2024/08/26	1	75.70	1	76.30	76.20	0	1,962	0.00%
2024/08/23	0	0.00	4	73.80	74.20	-4	1,938	-0.21%
2024/08/22	0	0.00	9	76.62	75.20	-9	1,926	-0.47%
2024/08/21	19	79.33	6	78.33	78.20	13	1,903	0.68%
2024/08/20	2	78.05	2	78.50	77.10	0	1,826	0.00%
2024/08/19	1	78.00	0	0.00	78.20	1	1,818	0.06%
2024/08/15	1	74.00	1	73.60	73.50	0	1,938	0.00%
2024/08/14	1	76.20	1	75.60	75.50	0	1,963	0.00%
2024/08/05	4	71.58	4	70.80	69.50	0	1,839	0.00%
2024/07/26	3.2	67.70	1	69.50	69.70	2.2	1,675	0.13%
2024/07/19	0	0.00	1	75.40	74.10	-1	1,634	-0.06%
2024/07/17	3	83.87	2	83.00	80.20	1	1,579	0.06%
2024/07/15	5	86.10	1	80.50	79.80	4	1,681	0.24%
2024/07/12	2.2	89.62	2.2	91.26	85.80	0	1,711	0.00%
2024/07/10	0.1	83.10	10.2	82.99	83.90	-10.1	1,888	-0.54%
2024/07/09	0.1	81.50	18	80.64	80.90	-17.9	1,960	-0.92%
2024/07/08	0.2	80.80	3	79.23	78.60	-2.8	1,928	-0.15%
2024/07/05	5.1	79.19	5.6	80.46	78.80	-0.6	1,917	-0.03%
2024/07/04	0.1	74.40	3	74.40	74.90	-2.9	1,894	-0.15%
2024/07/03	1	67.50	0.4	68.08	70.90	0.6	1,902	0.03%
2024/07/02	0	0.00	2	64.70	65.50	-2	1,928	-0.10%
2024/07/01	2	64.10	0	0.00	63.80	2	1,921	0.10%
2024/06/17	0	0.00	1	60.60	60.70	-1	2,008	-0.05%
2024/06/12	0.5	58.40	0	0.00	58.80	0.5	1,974	0.03%
2024/06/11	0	0.00	2	58.50	58.50	-2	1,981	-0.10%
2024/06/07	2.5	58.20	0	0.00	57.90	2.5	1,972	0.13%
2024/06/06	0	0.00	0	57.80	57.30	0	1,969	0.00%
2024/05/27	2	57.10	0	0.00	57.20	2	2,075	0.10%
2024/05/21	6	61.98	9.3	62.38	61.90	-3.3	1,991	-0.17%
2024/05/20	0	0.00	2	60.40	60.60	-2	1,864	-0.11%
2024/05/16	1	58.30	0	0.00	58.70	1	1,810	0.06%
2024/05/13	1	56.30	2	56.15	56.40	-1	1,792	-0.06%
2024/05/10	1	55.50	0	0.00	55.90	1	1,787	0.06%
2024/05/09	4	55.90	0	0.00	55.20	4	1,784	0.22%
2024/05/03	3	55.20	1	55.20	55.10	2	1,770	0.11%
2024/04/30	0	0.00	1.2	56.54	56.40	-1.2	1,747	-0.07%
2024/04/29	11.1	56.50	10	56.50	56.20	1.1	1,739	0.06%
2024/04/26	5	55.70	0	0.00	55.70	5	1,731	0.29%
2024/04/25	5	55.70	0	0.00	55.40	5	1,722	0.29%
2024/04/24	5	56.80	0	0.00	56.60	5	1,708	0.29%
2024/04/23	0	56.20	0	0.00	56.10	0	1,699	0.00%
2024/04/22	1	58.70	4.1	63.29	58.00	-3.1	1,656	-0.19%
2024/04/19	7	61.37	7	62.19	61.80	0	1,587	0.00%
2024/04/18	16.1	61.42	0	0.00	61.30	16.1	1,433	1.13%
2024/04/17	5	62.53	2	62.75	62.50	3	1,345	0.23%
2024/04/16	5	62.27	7.4	61.18	60.40	-2.4	1,181	-0.20%
2024/04/15	1	60.03	0	0.00	60.00	1	1,035	0.10%
2024/04/12	0	60.20	0	0.00	59.60	0	930	0.00%
2024/04/11	0.1	59.09	1	60.60	58.90	-0.9	906	-0.10%
2024/04/08	1.1	59.01	1.8	60.60	61.20	-0.7	736	-0.10%
2024/04/02	0	0.00	3	57.00	56.50	-3	660	-0.45%
2024/04/01	3	56.00	3	57.50	56.80	0	650	0.00%
2024/03/29	6	56.50	14.1	57.16	56.90	-8.1	629	-1.29%
2024/03/28	3	54.60	3	55.60	53.90	0	566	0.00%
2024/03/27	0	0.00	1.4	54.60	54.60	-1.4	544	-0.26%
2024/03/26	0	0.00	0.2	52.40	52.70	-0.2	518	-0.04%
2024/03/25	0	0.00	0.1	52.70	53.10	-0.1	516	-0.02%
2024/03/20	0	52.60	0.2	52.50	52.30	-0.2	519	-0.03%
2024/03/15	0.1	51.90	0.1	51.60	51.80	0	536	0.00%
2024/03/14	0	52.40	0	0.00	52.20	0	548	0.00%
2024/03/11	5	52.58	0	0.00	51.90	5	559	0.89%
2024/03/08	5	53.20	3	54.20	53.80	2	591	0.34%
2024/03/07	0	0.00	4	53.43	53.20	-4	705	-0.57%
2024/03/06	0	0.00	3.5	52.65	52.60	-3.5	678	-0.51%
2024/02/05	0	49.40	0.1	49.95	49.00	-0.1	708	-0.02%
2024/01/31	0	50.90	0	0.00	50.70	0	716	0.00%
2024/01/22	0	50.70	0	0.00	50.00	0	774	0.00%
2024/01/19	0	50.60	0	0.00	50.40	0	789	0.00%
2024/01/02	0	51.10	1	50.90	51.40	-1	1,305	-0.08%
2023/12/29	1	51.50	0	0.00	51.20	1	1,305	0.08%
2023/12/19	1	50.30	0	0.00	50.30	1	1,302	0.08%
2023/12/18	0	0.00	2	50.80	50.60	-2	1,302	-0.15%
2023/12/15	0	0.00	1	50.80	50.80	-1	1,301	-0.08%
2023/12/14	1	52.00	1	51.50	51.50	0	1,309	0.00%
2023/12/12	1	51.00	1	50.50	50.60	0	1,323	0.00%
2023/12/06	3	51.83	0	0.00	52.10	3	1,320	0.23%
2023/12/05	7	51.97	2	52.30	52.40	5	1,337	0.37%
2023/12/04	3	52.83	28	53.28	54.00	-25	1,290	-1.94%
2023/11/29	5.2	50.64	5	51.34	50.10	0.2	1,195	0.02%
2023/11/27	0	0.00	1	49.95	49.70	-1	1,207	-0.08%
2023/11/22	2	49.35	1	49.40	50.00	1	1,212	0.08%
2023/11/21	2	49.20	0	0.00	49.25	2	1,208	0.17%
2023/11/09	1	49.70	0	0.00	49.80	1	1,305	0.08%
2023/11/03	2	50.15	0	0.00	50.40	2	1,507	0.13%
2023/11/01	1	50.00	0	0.00	49.90	1	1,690	0.06%
2023/10/26	2	51.75	2	51.20	50.30	0	1,914	0.00%
2023/10/25	1	51.50	0	51.10	50.90	1	1,951	0.05%
2023/10/24	1	51.20	0	0.00	51.10	1	2,195	0.05%
2023/10/23	4	52.35	5	52.60	52.70	-1	2,331	-0.04%
2023/10/20	2	51.27	4	52.00	52.40	-2	2,317	-0.08%
2023/10/19	1	50.90	0	0.00	50.90	1	2,177	0.05%
2023/10/17	3	50.20	0	0.00	50.30	3	2,134	0.14%
2023/10/11	0	0.00	2.8	52.31	50.30	-2.8	2,067	-0.14%
2023/10/06	1	50.70	0	0.00	50.10	1	2,018	0.05%
2023/09/27	0	0.00	1	49.65	50.00	-1	2,025	-0.05%
2023/09/25	0.1	51.60	0	0.00	51.50	0.1	2,012	0.00%
2023/09/22	1	51.30	0	0.00	51.20	1	2,013	0.05%
2023/09/19	4	51.70	0	0.00	51.20	4	1,998	0.20%
2023/09/18	0	0.00	7	52.89	52.60	-7	1,977	-0.35%
2023/09/15	6	53.50	0	0.00	53.50	6	1,964	0.31%
2023/09/13	0	0.00	4	52.50	52.30	-4	1,937	-0.21%
2023/09/12	0	51.80	0.6	51.80	52.20	-0.6	1,928	-0.03%
2023/09/08	4	51.70	4	53.00	50.80	0	1,907	0.00%
2023/09/07	2	52.30	0	0.00	52.40	2	1,877	0.11%
2023/09/05	0	0.00	1	52.40	52.50	-1	1,858	-0.05%
2023/09/04	0	0.00	5	50.90	50.90	-5	1,836	-0.27%
2023/09/01	0	0.00	2	50.80	50.30	-2	1,825	-0.11%
2023/08/31	0	0.00	5	50.70	50.10	-5	1,819	-0.27%
2023/08/30	0	0.00	3	49.60	49.30	-3	1,800	-0.17%
2023/08/29	1	48.15	1	48.00	48.50	0	1,790	0.00%
2023/08/25	0.1	47.50	0	0.00	47.90	0.1	1,782	0.01%
2023/08/24	1	48.10	0	0.00	47.90	1	1,780	0.06%
2023/08/18	1	48.25	0	0.00	47.90	1	1,768	0.06%
2023/08/17	3	49.52	3	50.00	49.65	0	1,738	0.00%
2023/08/15	1	48.80	2	49.18	49.15	-1	1,713	-0.06%
2023/08/11	0.1	48.55	0	0.00	47.95	0.1	1,688	0.01%
2023/08/10	3	48.93	4	48.79	47.85	-1	1,663	-0.06%
2023/08/09	7	46.41	2	46.08	46.40	5	1,557	0.32%
2023/08/08	1.2	48.55	2	48.50	48.00	-0.8	1,526	-0.05%
2023/08/07	10.2	48.43	5	48.65	48.60	5.2	1,518	0.34%
2023/08/04	5	53.10	0	0.00	53.10	5	1,411	0.35%
2023/08/02	0	0.00	6.1	58.82	58.90	-6.1	1,395	-0.44%
2023/08/01	6.5	51.13	10	52.26	53.60	-3.5	1,384	-0.25%
2023/07/31	7	50.59	9	50.40	49.45	-2	1,407	-0.14%
2023/07/28	6	51.02	2	50.95	50.50	4	1,383	0.29%
2023/07/27	10	50.14	9	52.06	53.00	1	1,310	0.08%
2023/07/26	8	50.09	10.8	50.51	50.80	-2.8	1,064	-0.26%
2023/07/25	9	47.21	2	47.23	47.45	7	904	0.77%
2023/07/24	0.5	45.00	0	0.00	46.00	0.5	866	0.06%
2023/07/21	0	0.00	1	45.75	45.90	-1	875	-0.11%
2023/07/19	2	46.80	0	0.00	45.80	2	863	0.23%
2023/07/14	0	0.00	2	43.60	43.70	-2	844	-0.24%
2023/07/05	2	44.35	0	44.55	44.55	2	938	0.21%
2023/06/28	0	0.00	0.2	43.15	43.15	-0.2	1,028	-0.02%
2023/06/27	0	0.00	0.3	42.85	42.75	-0.3	1,036	-0.03%
2023/06/26	0.1	43.45	0	0.00	43.30	0.1	1,037	0.01%
2023/06/16	0	0.00	1	43.35	43.50	-1	1,123	-0.09%
2023/06/15	2	43.80	0	0.00	43.55	2	1,159	0.17%
2023/06/14	1	43.80	1	43.80	43.85	0	1,208	0.00%
2023/06/13	0	0.00	0.3	43.56	43.40	-0.3	1,357	-0.02%
2023/06/07	0	0.00	1	44.90	44.90	-1	1,488	-0.07%
2023/06/06	0	0.00	1	44.22	44.90	-1	1,484	-0.07%
2023/06/05	0	0.00	1	44.15	44.20	-1	1,483	-0.07%
2023/06/02	4	44.25	0.1	44.35	44.45	4	1,480	0.27%
2023/05/31	0	0.00	1	44.45	44.25	-1	1,477	-0.07%
2023/05/29	1	44.05	0	0.00	44.15	1	1,475	0.07%
2023/05/19	0	42.80	1	42.65	42.60	-1	1,496	-0.07%
2023/05/18	0	43.35	0	0.00	43.10	0	1,481	0.00%
2023/05/17	2	44.13	2	43.68	43.60	0	1,470	0.00%
2023/05/16	0	0.00	1	44.30	44.75	-1	1,448	-0.07%
2023/05/11	1.1	44.75	0	0.00	43.95	1.1	1,418	0.08%
2023/05/10	1	43.90	8	44.07	45.70	-7	1,380	-0.51%
2023/05/09	7	44.05	1	43.80	44.05	6	1,340	0.45%
2023/05/08	5	44.16	0	0.00	43.60	5	1,317	0.38%
2023/05/05	1	46.95	9	45.79	47.15	-8	1,249	-0.64%
2023/05/04	2	42.85	1	43.30	43.10	1	1,116	0.09%
2023/05/03	2	42.90	2	42.15	42.00	0	1,090	0.00%
2023/04/27	1	41.30	0	0.00	41.30	1	1,055	0.09%
2023/04/25	0	41.15	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	41.30	0	0.00	41.20	0	1,041	0.00%
2023/04/20	0	40.95	0	0.00	40.70	0	1,030	0.00%
2023/04/14	0	0.00	5	42.80	42.75	-5	1,028	-0.49%
2023/04/13	2	41.90	0	0.00	41.85	2	1,012	0.20%
2023/04/12	9	42.21	0	0.00	42.40	9	1,000	0.90%
2023/04/10	0	40.80	0	0.00	41.05	0	961	0.00%
2023/03/29	0	0.00	1	38.50	38.25	-1	839	-0.12%
2023/03/23	1	39.20	0	0.00	39.30	1	860	0.12%
2023/03/21	5	39.65	0	0.00	40.10	5	812	0.62%
2023/03/20	1	39.50	1	39.75	39.55	0	791	0.00%
2023/03/17	0	0.00	1	38.50	39.20	-1	770	-0.13%
2023/03/16	5	39.27	5	39.38	38.85	0	720	0.00%
2023/03/13	2	38.40	1	38.65	37.80	1	484	0.21%
2023/02/13	8	36.10	0	0.00	36.20	8	401	1.99%
2023/01/31	0	0.00	0.1	37.45	37.45	-0.1	423	-0.01%
2023/01/05	0	0.00	0.8	38.50	38.00	-0.8	424	-0.19%
2023/01/04	1	36.70	1	36.85	36.90	0	395	0.00%
2022/12/22	0	0.00	3	37.65	37.65	-3	405	-0.74%
2022/12/20	2	39.50	0	0.00	37.10	2	404	0.49%
2022/12/13	0	0.00	1	36.30	36.30	-1	381	-0.26%
2022/12/12	2	37.13	4	36.80	36.50	-2	379	-0.53%
2022/12/09	1	36.45	0	0.00	36.60	1	372	0.27%
2022/12/08	0	0.00	5	34.72	34.60	-5	357	-1.40%
2022/11/03	1	31.80	1	32.50	32.35	0	912	0.00%
2022/10/18	0	0.00	10	27.94	27.90	-10	915	-1.09%
2022/10/12	0	0.00	1	29.90	29.90	-1	909	-0.11%
2022/10/07	1	30.05	0	0.00	29.85	1	901	0.11%
2022/09/20	0	0.00	1	30.75	30.65	-1	902	-0.11%
2022/09/05	0	0.00	0.1	29.70	29.45	-0.1	889	-0.02%
2022/08/25	0	0.00	0.2	30.50	30.55	-0.2	908	-0.02%
2022/08/09	1	29.60	2	30.55	30.85	-1	870	-0.11%
2022/08/08	1	29.50	0	0.00	29.55	1	800	0.12%
2022/08/04	6	30.63	6	30.89	30.80	0	779	0.00%
2022/08/03	1	31.80	1	31.40	31.85	0	727	0.00%
2022/08/02	2	31.03	1	31.50	31.50	1	400	0.25%
2022/07/26	10	29.89	0	0.00	29.75	10	344	2.90%
2022/06/28	0	0.00	0.2	30.25	30.30	-0.2	873	-0.02%
2022/06/20	0	0.00	4	30.63	30.30	-4	1,146	-0.35%
2022/06/09	2	33.70	0	0.00	33.90	2	1,769	0.11%
2022/05/26	0.1	32.80	0	0.00	32.50	0.1	2,712	0.00%
2022/05/16	0	0.00	1	31.60	31.50	-1	4,507	-0.02%
2022/05/06	0	0.00	0	33.90	33.90	0	4,580	0.00%
2022/05/03	1.1	33.70	0	0.00	33.75	1.1	4,578	0.02%
2022/04/29	0.1	34.25	0	0.00	34.20	0.1	4,575	0.00%
2022/04/27	1	33.80	0	0.00	34.05	1	4,575	0.02%
2022/04/22	0	0.00	5	36.60	36.60	-5	4,544	-0.11%
2022/04/21	5	36.50	5	36.40	36.60	0	4,541	0.00%
2022/04/20	0	37.48	0	0.00	36.55	0	4,544	0.00%
2022/04/18	12	38.48	2	38.55	37.85	10	4,493	0.22%
2022/04/15	1	38.05	15	38.40	38.30	-14	4,365	-0.32%
2022/04/14	14	37.95	6	38.03	37.95	8	4,328	0.18%
2022/04/12	2	36.70	1	37.30	37.10	1	4,223	0.02%
2022/04/11	1	36.95	0	0.00	36.50	1	4,190	0.02%
2022/04/06	0	0.00	1	35.70	35.95	-1	4,093	-0.02%
2022/03/31	0	0.00	1	36.20	35.85	-1	4,069	-0.02%
2022/03/30	4	35.65	0	0.00	35.70	4	4,043	0.10%
2022/03/28	0.1	36.30	0	0.00	36.90	0.1	3,998	0.00%
2022/03/25	0.1	37.40	1	37.00	37.00	-0.9	3,977	-0.02%
2022/03/24	3	38.60	2	37.75	38.00	1	3,939	0.03%
2022/03/23	2.1	38.10	16	37.73	37.80	-14	3,876	-0.36%
2022/03/22	20	39.48	4.1	39.88	39.55	15.9	3,760	0.42%
2022/03/21	3	37.03	3	37.07	37.90	0	3,441	0.00%
2022/03/18	1	35.95	0	0.00	35.25	1	3,310	0.03%
2022/03/16	0	0.00	0.1	33.85	33.75	-0.1	3,204	0.00%
2022/03/11	1	36.35	1	36.60	36.60	0	3,111	0.00%
2022/03/09	2	36.73	2	36.93	37.00	0	3,038	0.00%
2022/03/08	6	37.89	5	36.58	36.45	1	2,997	0.03%
2022/03/07	1.1	38.47	1	38.95	37.70	0.1	2,875	0.00%
2022/03/04	3	37.80	3	36.95	36.75	0	2,610	0.00%
2022/03/03	0	0.00	6	35.27	36.45	-6	2,456	-0.24%
2022/03/02	7	36.71	10	36.45	35.80	-3	2,417	-0.12%
2022/03/01	10	35.39	3	34.80	35.10	7	2,274	0.31%
2022/02/25	17	37.73	17	37.53	36.50	0	2,148	0.00%
2022/02/24	14.1	39.72	15.1	39.24	40.35	-1	1,855	-0.05%
2022/02/23	2	37.35	0	0.00	36.90	2	1,212	0.16%
2022/02/22	3	37.10	5	37.63	37.70	-2	998	-0.20%
2022/02/21	9	36.16	14	36.31	35.50	-5	703	-0.71%
2022/02/18	1	37.70	6	37.03	36.00	-5	622	-0.80%
2022/02/17	2	35.38	1.1	35.19	35.20	0.9	430	0.22%
2022/02/16	0	0.00	6	33.43	33.70	-6	382	-1.57%
2022/02/14	15	34.92	4	35.75	34.60	11	338	3.25%
2022/01/11	1	32.80	0	0.00	32.80	1	263	0.38%
2022/01/03	3	33.75	0	0.00	33.75	3	305	0.98%
2021/12/24	0	0.00	3	34.25	34.25	-3	328	-0.91%
2021/12/09	3	33.20	0	0.00	33.15	3	348	0.86%
2021/12/06	2	32.95	0	0.00	32.95	2	374	0.53%
2021/11/26	0	0.00	2	33.30	32.80	-2	398	-0.50%
2021/11/10	1	35.85	1	35.80	35.40	0	451	0.00%
2021/10/07	0	0.00	1	32.00	32.55	-1	978	-0.10%
2021/10/06	1	32.15	0	0.00	31.90	1	993	0.10%
2021/09/28	0.1	35.95	0	0.00	35.60	0.1	1,062	0.00%
2021/08/30	0	0.00	1	39.25	39.50	-1	1,563	-0.06%
2021/08/19	1	37.60	0	0.00	36.60	1	2,313	0.04%
2021/08/18	0	0.00	0.2	37.80	38.05	-0.2	2,340	-0.01%
2021/08/17	5	37.00	0	0.00	37.00	5	2,386	0.21%
2021/08/16	1	38.00	1	37.80	37.70	0	2,470	0.00%
2021/08/12	0	0.00	1	39.40	39.75	-1	2,588	-0.04%
2021/08/10	0.1	40.10	0	0.00	39.85	0.1	2,776	0.00%
2021/08/09	0.1	40.75	1	40.65	40.55	-1	2,854	-0.03%
2021/08/06	0	0.00	1	41.85	41.50	-1	2,922	-0.03%
2021/08/03	2	43.23	0	0.00	42.60	2	3,363	0.06%
2021/07/30	0.1	41.95	0	0.00	41.70	0.1	3,696	0.00%
2021/07/29	2	42.23	2	42.70	41.90	0	4,059	0.00%
2021/07/27	2	43.50	13	42.93	42.20	-11	4,427	-0.25%
2021/07/23	0	0.00	1	40.95	40.85	-1	4,799	-0.02%
2021/07/22	3	40.00	0	0.00	39.95	3	5,262	0.06%
2021/07/21	0.1	40.30	0	0.00	40.10	0.1	5,326	0.00%
2021/07/20	5.1	41.00	5	41.00	40.95	0.1	5,488	0.00%
2021/07/19	10	43.00	10	42.39	42.20	0	5,757	0.00%
2021/07/14	1.1	40.16	1	40.40	40.10	0.1	6,207	0.00%
2021/07/12	0.1	41.40	0	0.00	41.25	0.1	6,521	0.00%
2021/07/09	1	41.70	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0	0.00	1	42.25	42.35	-1	6,543	-0.02%
2021/07/07	1	41.65	1	41.70	41.40	0	6,561	0.00%
2021/07/06	1	42.20	0	0.00	41.75	1	6,588	0.02%
2021/07/05	0	0.00	3	42.20	42.30	-3	6,685	-0.04%
2021/07/02	2.1	41.45	4	41.65	41.20	-2	6,929	-0.03%
2021/07/01	1	42.05	1	43.00	41.45	0	6,991	0.00%
2021/06/30	1	42.50	0	0.00	42.50	1	7,018	0.01%
2021/06/28	0	0.00	1	43.25	43.20	-1	6,980	-0.01%
2021/06/25	0.1	42.30	0	0.00	41.85	0.1	6,968	0.00%
2021/06/24	0	0.00	1	42.30	41.80	-1	7,046	-0.01%
2021/06/23	1	41.85	0	0.00	41.65	1	7,058	0.01%
2021/06/21	1.2	40.30	1	40.55	40.25	0.2	7,022	0.00%
2021/06/18	3	43.05	0	0.00	42.65	3	7,023	0.04%
2021/06/17	1.3	43.86	0	0.00	44.10	1.3	7,031	0.02%
2021/06/16	6	44.42	0	44.60	44.65	6	7,029	0.08%
2021/06/15	0	0.00	9	44.94	45.35	-9	7,010	-0.13%
2021/06/11	1	43.60	0	0.00	43.15	1	6,990	0.01%
2021/06/10	12	43.35	2	43.15	43.35	10	6,993	0.14%
2021/06/08	1	44.60	1	45.35	44.75	0	6,989	0.00%
2021/06/07	2	44.43	6	44.93	45.05	-4	6,983	-0.06%
2021/06/04	1	44.50	1	43.60	43.65	0	6,951	0.00%
2021/06/03	2	45.83	5	45.50	45.70	-3	6,906	-0.04%
2021/06/02	3	46.92	9	46.76	46.20	-6	6,878	-0.09%
2021/06/01	3	45.83	1	45.75	46.65	2	6,824	0.03%
2021/05/28	20	45.98	3	46.32	46.30	17	6,631	0.26%
2021/05/27	0	0.00	0.4	41.00	42.50	-0.4	6,492	-0.01%
2021/05/26	0.3	39.75	0	0.00	40.25	0.3	6,433	0.00%
2021/05/25	0.1	40.55	0	0.00	40.00	0.1	6,490	0.00%
2021/05/24	4	40.00	4	39.59	39.40	0	6,571	0.00%
2021/05/21	0	38.15	1	38.60	38.25	-1	6,860	-0.01%
2021/05/20	3	39.38	0	0.00	38.00	3	6,883	0.04%
2021/05/19	2	39.05	4	39.91	40.10	-2	6,838	-0.03%
2021/05/13	1	39.45	10	38.51	39.25	-9	6,503	-0.14%
2021/05/12	0	0.00	2	40.95	40.85	-2	6,394	-0.03%
2021/05/11	13	46.30	6	48.39	45.10	7	6,238	0.11%
2021/05/10	6	49.83	24	49.57	49.45	-18	6,060	-0.30%
2021/05/07	1	47.40	1	48.00	48.00	0	5,846	0.00%
2021/05/06	31	47.85	24	48.58	47.00	7	5,669	0.12%
2021/05/05	10	46.00	0	0.00	46.00	10	5,291	0.19%
2021/05/04	1	42.10	5	43.75	41.85	-4	5,039	-0.08%
2021/05/03	2.5	49.42	25	49.65	46.05	-22.5	4,855	-0.46%
2021/04/29	21	49.64	17	49.63	49.10	4	4,701	0.09%
2021/04/28	14	50.54	5	50.84	51.40	9	4,365	0.21%
2021/04/27	7	46.00	5	46.75	46.75	2	3,913	0.05%
2021/04/26	22	42.25	25	42.71	42.50	-3	3,850	-0.08%
2021/04/23	12	42.65	25	41.83	40.00	-13	3,703	-0.35%
2021/04/22	24	40.40	39	41.24	41.50	-15	3,454	-0.43%
2021/04/21	1	37.70	11	37.46	37.75	-10	3,143	-0.32%
2021/04/19	18	37.64	15	38.02	37.60	3	3,037	0.10%
2021/04/16	13	36.97	11	36.80	36.90	2	2,890	0.07%
2021/04/13	3	34.95	10	35.10	34.85	-7	2,954	-0.24%
2021/04/12	0	0.00	1	36.10	35.95	-1	3,015	-0.03%
2021/04/09	6	36.45	10	36.02	36.30	-4	3,003	-0.13%
2021/04/08	14	36.81	17	36.04	37.00	-3	2,909	-0.10%
2021/04/07	8	34.67	7	35.21	34.85	1	2,657	0.04%
2021/04/06	1	35.10	5	34.69	34.25	-4	2,630	-0.15%
2021/04/01	7	32.72	0	0.00	33.00	7	2,614	0.27%
2021/03/29	31	32.84	21	33.29	33.55	10	2,768	0.36%
2021/03/26	1	34.85	0	0.00	35.35	1	2,982	0.03%
2021/03/24	1	34.60	0	0.00	35.00	1	3,654	0.03%
2021/03/22	2	35.53	9	34.96	36.00	-7	3,699	-0.19%
2021/03/19	0	0.00	1	34.20	34.40	-1	3,671	-0.03%
2021/03/18	1	34.05	0	0.00	34.25	1	3,677	0.03%
2021/03/15	1	34.95	0	0.00	34.60	1	3,794	0.03%
2021/03/12	1	33.75	0	0.00	34.00	1	3,815	0.03%
2021/03/11	0	0.00	1	33.60	33.75	-1	3,893	-0.03%
2021/03/09	1	32.75	1	32.85	32.80	0	4,075	0.00%
2021/03/03	5	33.40	0	0.00	33.30	5	4,716	0.11%
2021/03/02	6	33.20	2	33.55	33.30	4	4,749	0.08%
2021/02/26	3	34.92	1	35.35	34.75	2	4,690	0.04%
2021/02/25	21	35.93	1	35.60	35.60	20	4,681	0.43%
2021/02/24	4	36.53	1	36.20	36.10	3	4,690	0.06%
2021/02/23	38	37.91	3	38.17	37.95	35	4,572	0.77%
2021/02/01	0	0.00	3	29.07	29.40	-3	4,133	-0.07%
2021/01/28	0	29.40	0	0.00	29.00	0	4,110	0.00%
2021/01/20	1	29.25	0	0.00	29.25	1	4,045	0.02%
2021/01/18	0	0.00	10	29.25	30.70	-10	4,010	-0.25%
2021/01/15	3	30.50	2	31.05	30.50	1	3,980	0.03%
2021/01/13	1	32.30	0	0.00	32.20	1	3,928	0.03%
2021/01/12	1	31.85	4	32.11	31.90	-3	3,892	-0.08%
2021/01/11	2	33.33	0	0.00	32.90	2	3,842	0.05%
2021/01/08	5	32.33	10	32.38	32.90	-5	3,802	-0.13%
2021/01/07	33	33.32	27	33.25	33.15	6	3,744	0.16%
2021/01/05	1	32.35	0	0.00	32.00	1	3,554	0.03%
2021/01/04	0	0.00	1	31.25	31.50	-1	3,458	-0.03%
2020/12/31	1	30.90	0	0.00	30.80	1	3,432	0.03%
2020/12/30	3	31.05	0.3	30.92	31.05	2.8	3,416	0.08%
2020/12/28	0	0.00	1	32.00	31.65	-1	3,357	-0.03%
2020/12/25	1	32.30	1	31.90	31.95	0	3,320	0.00%
2020/12/24	0	0.00	1	33.05	32.20	-1	3,289	-0.03%
2020/12/23	3	31.90	2	32.70	32.05	1	3,209	0.03%
2020/12/22	23	33.34	33	33.18	31.75	-10	3,119	-0.32%
2020/12/21	12	35.09	5	34.61	35.15	7	2,829	0.25%
2020/12/18	12	32.50	11	32.90	33.30	1	2,565	0.04%
2020/12/16	0	0.00	3	31.73	30.95	-3	2,117	-0.14%
2020/12/15	3	30.18	0	0.00	30.05	3	2,044	0.15%
2020/12/14	0	0.00	2	30.65	30.55	-2	2,023	-0.10%
2020/12/11	6	30.27	0	0.00	30.75	6	2,009	0.30%
2020/12/10	0	0.00	10	31.38	31.10	-10	1,955	-0.51%
2020/12/09	2	30.35	2	30.30	30.40	0	1,886	0.00%
2020/12/08	4	30.18	2	30.60	30.20	2	1,873	0.11%
2020/12/07	10	31.02	7	30.86	30.75	3	1,829	0.16%
2020/12/04	3	32.08	2	32.65	32.10	1	1,743	0.06%
2020/12/03	2	32.38	3	32.00	31.65	-1	1,652	-0.06%
2020/12/02	19	32.47	6	32.28	31.85	13	1,548	0.84%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/30	4	27.18	107.4	26.72	27.80	-103.4	1,028	-10.06%	大賣/鉅額交易
2020/11/27	1	26.15	17	26.59	26.35	-16	917	-1.74%
2020/11/26	0.1	26.10	2	26.18	26.25	-1.9	881	-0.22%
2020/11/25	1	24.80	0	0.00	24.85	1	792	0.13%
2020/11/24	1	24.95	6	24.93	25.00	-5	779	-0.64%
2020/11/23	2	25.08	46	25.13	25.70	-44	758	-5.80%
2020/11/20	0	0.00	48	23.68	23.80	-48	666	-7.20%
2020/11/19	0	23.50	32	23.75	23.45	-32	654	-4.89%
2020/11/17	0	0.00	11	23.95	24.05	-11	660	-1.67%
2020/11/16	2	23.75	0.2	24.00	23.95	1.8	677	0.27%
2020/11/13	0	0.00	0.1	23.80	23.80	-0.1	674	-0.01%
2020/11/06	0	0.00	1	23.20	23.15	-1	735	-0.14%
2020/10/12	0	0.00	2	22.35	22.30	-2	1,415	-0.14%
2020/09/11	2	23.43	0	0.00	22.90	2	1,887	0.11%
2020/08/25	2	25.00	0	0.00	24.70	2	1,938	0.10%
2020/08/21	0	0.00	1	24.45	24.50	-1	1,916	-0.05%
2020/08/18	2	26.40	4	26.35	26.15	-2	1,837	-0.11%
2020/08/14	0	0.00	1	25.35	25.55	-1	1,791	-0.06%
2020/08/13	0	0.00	3	25.82	25.55	-3	1,776	-0.17%
2020/08/12	2	26.05	0	0.00	26.20	2	1,768	0.11%
2020/08/11	2	27.35	1	27.40	27.30	1	1,777	0.06%
2020/08/10	0	0.00	20	31.20	27.45	-20	1,750	-1.14%
2020/08/07	1	27.50	4	28.18	29.25	-3	1,637	-0.18%
2020/08/06	3	26.72	0	0.00	26.60	3	1,504	0.20%
2020/08/05	1	27.05	1	26.75	26.75	0	1,489	0.00%
2020/08/04	1	26.55	4.1	26.64	26.55	-3.1	1,462	-0.21%
2020/08/03	0.4	26.55	0.4	26.55	26.75	0	1,436	0.00%
2020/07/31	0	0.00	1	27.25	27.10	-1	1,423	-0.07%
2020/07/30	2	28.25	1	28.00	27.60	1	1,410	0.07%
2020/07/29	1	25.80	0	0.00	27.50	1	1,344	0.07%
2020/07/28	0	0.00	2	25.35	25.00	-2	1,315	-0.15%
2020/07/24	1	27.40	0	0.00	27.00	1	1,252	0.08%
2020/07/23	1.1	28.40	28	28.60	28.55	-26.9	1,213	-2.22%
2020/07/22	0	0.00	12	27.70	29.30	-12	1,189	-1.01%
2020/07/17	4	27.95	0.8	27.40	27.40	3.2	1,109	0.29%
2020/07/16	127	29.41	0	0.00	29.60	127	1,091	11.64%	大買/鉅額交易
2020/07/15	56	29.12	0	0.00	29.10	56	1,079	5.19%
2020/07/13	0	0.00	2	30.60	30.60	-2	1,003	-0.20%
2020/07/09	0	0.00	86	34.00	34.00	-86	882	-9.74%
2020/07/08	0	0.00	96	30.95	30.95	-96	861	-11.14%
2020/06/29	2	20.50	20	20.35	20.55	-18	601	-2.99%
2020/06/24	0	0.00	6	20.16	20.00	-6	580	-1.03%
2020/06/16	0	0.00	10	19.60	19.60	-10	545	-1.83%
2020/06/10	2	20.73	2	20.25	20.00	0	509	0.00%
2020/06/09	0	0.00	3	20.25	20.40	-3	501	-0.60%
2020/06/08	28	20.32	0	0.00	20.65	28	467	5.99%
2020/06/05	10	19.07	3	18.80	18.80	7	402	1.74%
2020/06/04	3	18.70	0	0.00	18.70	3	399	0.75%
2020/05/25	0	0.00	8	17.98	17.90	-8	417	-1.92%
2020/05/21	0	0.00	4	18.40	18.40	-4	435	-0.92%
2020/05/19	2	18.70	2	18.75	18.50	0	446	0.00%
2020/05/05	2	18.00	0	0.00	18.10	2	389	0.51%
2020/04/28	7	17.70	0	0.00	17.70	7	395	1.77%
2020/04/27	3	17.80	0	0.00	17.80	3	408	0.74%
2020/03/13	0.1	14.75	0	0.00	14.75	0.1	566	0.01%
2020/03/02	0	0.00	10	17.53	17.55	-10	514	-1.94%
2020/02/26	2	18.54	0	0.00	18.00	2	510	0.40%
2020/02/25	8	18.67	0	0.00	18.65	8	501	1.59%
2020/01/13	0.1	18.80	1	18.80	18.75	-0.9	519	-0.17%
2020/01/10	0.1	19.50	0	0.00	19.40	0.1	509	0.02%
2020/01/08	0	0.00	4	20.85	20.30	-4	488	-0.82%
2020/01/07	1	19.85	0	0.00	19.80	1	439	0.23%
2020/01/06	2	21.55	5	20.93	20.25	-3	422	-0.71%
2020/01/03	6	19.88	0	0.00	20.15	6	356	1.68%
2019/12/26	0	0.00	2	18.55	18.65	-2	289	-0.69%
2019/12/25	2	18.80	0	0.00	18.70	2	294	0.68%
2019/11/11	0	0.00	2	18.75	18.40	-2	602	-0.33%
2019/11/06	0	0.00	2	19.10	19.20	-2	675	-0.30%
2019/11/05	0	0.00	1	19.40	19.40	-1	685	-0.15%
2019/11/04	5	19.14	1	19.50	19.50	4	755	0.53%
2019/10/23	0	0.00	1	18.45	18.55	-1	858	-0.12%
2019/10/18	1	18.35	0	0.00	18.35	1	876	0.11%
2019/09/25	0	0.00	1	19.15	18.95	-1	949	-0.11%
2019/08/19	0	0.00	3	17.70	17.70	-3	1,051	-0.29%
2019/08/16	1	17.80	0	0.00	18.00	1	1,054	0.09%
2019/08/15	2	18.00	2	18.35	18.00	0	1,061	0.00%
2019/08/14	2	17.50	2	17.70	17.70	0	1,032	0.00%
2019/08/13	4	18.35	2	18.55	18.20	2	1,004	0.20%
2019/08/08	0	0.00	9	17.85	18.10	-9	952	-0.94%
2019/08/06	9	17.51	8	18.71	16.85	1	897	0.11%
2019/08/05	0	0.00	1	17.80	17.75	-1	813	-0.12%
2019/08/02	0	0.00	2	17.80	16.90	-2	753	-0.27%
2019/07/24	0.6	17.05	0	0.00	17.05	0.6	654	0.09%
2019/07/19	1	16.85	4	17.20	17.30	-3	623	-0.48%
2019/07/18	3	16.82	0	0.00	16.50	3	603	0.50%
2019/07/16	0	0.00	1	16.70	16.75	-1	587	-0.17%
2019/07/15	1	16.60	3	16.90	16.55	-2	583	-0.34%
2019/07/11	1	16.65	1	16.90	16.85	0	577	0.00%
2019/07/04	3	16.15	3	16.35	16.25	0	543	0.00%
2019/07/03	3	16.25	0	0.00	16.50	3	536	0.56%
2019/06/28	5	16.97	5	17.00	16.85	0	473	0.00%
2019/06/27	2	17.00	6	16.70	16.70	-4	457	-0.88%
2019/06/26	1	17.15	0	0.00	16.80	1	449	0.22%
2019/06/25	6	17.52	3	17.63	17.50	3	430	0.70%
2019/06/24	1	17.15	10	17.20	17.20	-9	392	-2.29%
2019/06/21	9	16.83	0	0.00	16.60	9	334	2.69%
2019/06/17	0	0.00	6	16.58	16.50	-6	292	-2.05%
2019/06/14	6	16.55	0	0.00	16.70	6	280	2.14%
2019/06/04	2	16.25	5	16.28	15.95	-3	180	-1.66%
2019/05/29	0	0.00	1	15.30	15.15	-1	133	-0.75%
2019/05/27	2	15.30	2	15.45	15.05	0	123	0.00%
2019/05/24	2	15.25	0	0.00	14.90	2	111	1.79%
2019/05/22	2	15.65	0	0.00	15.75	2	90	2.20%
2019/01/08	0	0.00	6	14.10	14.35	-6	53	-11.13%
2019/01/04	6	13.80	0	0.00	14.00	6	55	10.91%
2018/07/10	1	16.75	0	0.00	16.75	1	219	0.45%
2018/06/20	0	0.00	0.1	17.65	17.70	-0.1	245	-0.05%
2018/06/19	1	17.85	0	0.00	17.75	1	245	0.41%
2018/05/29	0	0.00	1	18.10	18.05	-1	245	-0.41%
2018/05/17	1	18.50	0	0.00	18.40	1	249	0.40%
2018/04/18	0	0.00	2	17.70	17.55	-2	395	-0.51%
2018/04/16	2	18.53	2	18.30	18.30	0	480	0.00%
2018/03/09	0	0.00	8	18.20	17.80	-8	785	-1.02%
2018/03/08	9	18.20	0	0.00	18.20	9	780	1.15%
2018/03/07	0	0.00	2	18.50	18.20	-2	778	-0.26%
2018/03/05	10	18.20	0	0.00	18.10	10	779	1.28%
2018/01/26	3	20.27	5	20.18	20.00	-2	745	-0.27%
2018/01/24	0	0.00	1	19.20	19.15	-1	723	-0.14%
2018/01/19	2	20.45	0	0.00	20.25	2	702	0.28%
2018/01/17	1	20.20	0	0.00	20.20	1	686	0.15%
2018/01/12	0	0.00	10	21.50	21.30	-10	637	-1.57%
2018/01/11	2	22.23	10	21.74	21.60	-8	614	-1.30%
2018/01/10	18	20.96	5	21.30	21.60	13	587	2.21%
2018/01/09	2.8	21.20	5	20.80	20.70	-2.2	562	-0.39%
2018/01/08	3	20.87	0	0.00	20.30	3	491	0.61%
2018/01/05	2	20.40	0	0.00	20.05	2	456	0.44%
2018/01/03	0	0.00	5	20.40	20.00	-5	430	-1.16%
2018/01/02	0	0.00	2	20.05	20.70	-2	401	-0.50%