白紗科 (8401)-元大-六合券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.60
漲跌
▼0.35
漲幅
-1.21%
成交量
114張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.2	28.55	28.65	-0.2	597	-0.03%
2024/06/03	0	0.00	1	28.85	28.40	-1	688	-0.15%
2024/05/30	0	0.00	0.2	28.05	28.20	-0.2	800	-0.02%
2024/05/29	0.1	29.30	0	0.00	29.15	0.1	930	0.01%
2024/05/28	0.2	28.50	0	0.00	28.45	0.2	990	0.02%
2024/05/24	0	0.00	5	27.65	27.85	-5	976	-0.51%
2024/05/21	1	27.70	0	0.00	27.60	1	958	0.10%
2024/05/08	0	0.00	1	27.10	27.85	-1	928	-0.11%
2024/05/07	0	0.00	5	29.10	28.25	-5	915	-0.55%
2024/05/06	0	0.00	2	27.40	27.80	-2	889	-0.22%
2024/05/02	2	26.70	0	0.00	27.75	2	863	0.23%
2024/04/30	6	27.60	0	0.00	27.00	6	825	0.73%
2024/04/08	0	0.00	1	25.30	25.50	-1	691	-0.14%
2024/03/26	10	25.15	0	0.00	25.00	10	637	1.57%
2024/03/21	0	0.00	2	25.00	24.75	-2	607	-0.33%
2024/03/13	0	0.00	2	25.20	24.55	-2	575	-0.35%
2024/03/12	2	24.25	0	0.00	25.00	2	565	0.35%
2024/03/08	2	24.25	0.1	24.36	24.70	1.9	536	0.36%
2024/03/05	0.1	26.00	0	0.00	25.10	0.1	390	0.02%
2024/03/01	0	0.00	4	23.40	23.40	-4	178	-2.24%
2024/02/21	5	21.50	0	0.00	21.45	5	115	4.32%
2024/01/09	0	0.00	3	20.80	20.45	-3	122	-2.45%
2023/12/13	1	21.35	0	0.00	21.35	1	185	0.54%
2023/11/30	1	21.60	0	0.00	21.60	1	177	0.56%
2023/11/29	0	0.00	1	21.70	21.65	-1	176	-0.57%
2023/11/20	1	21.30	6	21.35	21.40	-5	159	-3.14%
2023/11/16	6	21.85	0	0.00	21.45	6	152	3.94%
2023/10/05	0	0.00	13	20.75	20.75	-13	151	-8.60%
2023/10/04	0	0.00	1	20.95	20.95	-1	149	-0.67%
2023/09/26	14	22.05	0	0.00	21.30	14	128	10.93%
2023/09/13	0	0.00	2	20.40	20.40	-2	80	-2.49%
2023/08/14	5	19.78	0	0.00	19.85	5	131	3.82%
2023/08/11	2	20.00	0	0.00	20.05	2	128	1.56%
2023/07/24	0	20.15	0	0.00	20.10	0	148	0.01%
2023/07/11	0	0.00	60	20.66	20.65	-60	160	-37.27%
2023/07/10	0	0.00	40	20.70	20.70	-40	162	-24.55%
2023/06/26	1	20.85	0	0.00	20.85	1	256	0.39%
2023/06/09	70	21.28	0	0.00	21.35	70	309	22.59%
2023/05/29	3	20.85	0	0.00	20.80	3	463	0.65%
2023/05/26	2	20.85	0	0.00	20.85	2	493	0.41%
2023/05/15	0	0.00	5	20.95	20.95	-5	570	-0.88%
2023/05/10	2	21.35	0	0.00	21.25	2	595	0.34%
2023/04/25	0	20.78	0	0.00	20.75	0	608	0.01%
2023/04/24	0	21.02	0	0.00	21.05	0	609	0.00%
2023/04/21	0	21.48	0	0.00	21.30	0	609	0.01%
2023/04/19	0	0.00	2	21.95	21.95	-2	603	-0.33%
2023/04/17	1	22.00	0	0.00	22.00	1	603	0.17%
2023/04/06	0	0.00	2	21.75	21.75	-2	598	-0.33%
2023/03/29	1	22.05	0	0.00	22.05	1	587	0.17%
2023/03/28	2	24.25	0	0.00	24.25	2	572	0.35%
2023/03/14	25	24.34	0	0.00	24.20	25	549	4.55%
2023/03/10	1	24.45	0	0.00	24.40	1	552	0.18%
2023/03/02	1	23.30	0	0.00	23.75	1	566	0.18%
2023/03/01	0	0.00	1	23.35	23.05	-1	635	-0.16%
2023/02/24	0	0.00	1	22.45	22.65	-1	677	-0.15%
2023/02/23	0	0.00	25	24.08	23.25	-25	687	-3.64%
2023/02/17	0	0.00	1	23.50	23.80	-1	664	-0.15%
2023/01/09	1	21.05	0	0.00	21.00	1	726	0.14%
2022/12/16	10	20.93	0	0.00	20.80	10	912	1.10%
2022/12/14	16	21.37	0	0.00	21.30	16	937	1.71%
2022/12/01	1	21.95	1	22.20	22.45	0	1,219	0.00%
2022/11/25	1	21.30	1	21.35	21.30	0	1,299	0.00%
2022/11/24	0	0.00	1	21.95	21.50	-1	1,284	-0.08%
2022/11/23	8	23.06	7	22.80	22.80	1	1,243	0.08%
2022/11/22	4	22.20	2	22.70	23.25	2	1,149	0.17%
2022/11/21	2	21.63	1	21.15	21.15	1	1,074	0.09%
2022/11/14	0	0.00	1	20.45	20.55	-1	1,043	-0.10%
2022/11/11	1	20.85	0	0.00	20.70	1	1,042	0.10%
2022/10/19	2	21.60	12	21.47	21.45	-10	1,167	-0.86%
2022/10/14	0	0.00	1	21.20	21.20	-1	1,119	-0.09%
2022/10/12	8	22.59	7	22.82	22.65	1	1,055	0.09%
2022/10/11	3	21.05	3	21.52	21.55	0	1,007	0.00%
2022/10/07	8	21.66	8	21.82	21.80	0	993	0.00%
2022/10/05	0	0.00	1	21.15	20.60	-1	964	-0.10%
2022/09/30	1	20.35	0	0.00	20.90	1	944	0.11%
2022/09/22	0	0.00	1	20.95	20.95	-1	897	-0.11%
2022/09/16	5	22.71	4	23.03	22.80	1	755	0.13%
2022/09/15	5	22.15	6	22.49	22.00	-1	684	-0.15%
2022/09/14	4	21.20	4	21.39	21.20	0	647	0.00%
2022/09/13	0	0.00	1	20.80	21.05	-1	633	-0.16%
2022/09/08	0	0.00	1	21.30	21.30	-1	610	-0.16%
2022/09/07	0	0.00	16	21.77	20.60	-16	579	-2.76%
2022/09/06	7	21.31	4	21.61	21.80	3	498	0.60%
2022/09/05	0	0.00	1	20.75	20.75	-1	433	-0.23%
2022/09/02	11	20.07	20	20.04	19.85	-9	419	-2.15%
2022/09/01	0	0.00	10	19.25	19.35	-10	375	-2.66%
2022/08/31	0	0.00	10	19.05	19.45	-10	369	-2.71%
2022/08/25	0	0.00	1	19.20	19.10	-1	354	-0.28%
2022/08/24	1	19.00	0	0.00	19.25	1	347	0.29%
2022/08/23	1	19.60	1	19.30	18.90	0	335	0.00%
2022/08/11	10	18.70	0	0.00	18.70	10	291	3.43%
2022/08/05	0	0.00	1	17.70	17.90	-1	263	-0.38%
2022/08/04	1	17.00	0	0.00	17.15	1	257	0.39%
2022/08/02	12	17.55	0	0.00	17.60	12	252	4.76%
2022/08/01	28	18.22	0	0.00	18.10	28	247	11.30%
2022/07/29	0	0.00	1	18.50	18.50	-1	244	-0.41%
2022/07/27	2	18.80	4	18.79	18.80	-2	234	-0.85%
2022/06/14	0	0.00	1	16.55	16.55	-1	301	-0.33%
2022/06/07	0	0.00	1	16.40	16.40	-1	370	-0.27%
2022/06/02	1	16.40	0	0.00	16.40	1	455	0.22%
2022/05/05	2	16.65	2	17.00	16.50	0	933	0.00%
2022/05/04	0	0.00	5	16.82	17.30	-5	914	-0.55%
2022/04/06	0	0.00	1	17.30	17.30	-1	860	-0.12%
2022/03/30	0	0.00	1	17.45	17.50	-1	855	-0.12%
2022/03/28	0	0.00	1	17.10	17.20	-1	852	-0.12%
2022/03/25	9	17.80	1	17.70	17.80	8	841	0.95%
2022/03/24	1	17.85	1	18.00	18.10	0	829	0.00%
2022/03/23	1	20.00	1	20.25	20.25	0	812	0.00%
2022/03/21	0	0.00	1	20.15	20.20	-1	771	-0.13%
2022/03/15	1	19.90	0	0.00	19.70	1	728	0.14%
2022/03/14	2	20.08	0	0.00	20.00	2	713	0.28%
2022/03/04	0	0.00	1	19.80	19.80	-1	572	-0.17%
2022/03/03	0	0.00	3	20.55	20.25	-3	542	-0.55%
2022/03/02	2	20.65	0	0.00	20.70	2	516	0.39%
2022/03/01	1	20.80	1	20.75	20.75	0	486	0.00%
2022/02/25	32	20.90	18	20.79	20.15	14	428	3.27%
2022/02/24	2	19.18	15	19.79	19.80	-13	249	-5.21%
2022/02/23	1	18.50	0	0.00	18.00	1	165	0.60%
2021/12/06	3	14.85	0	0.00	14.85	3	62	4.78%
2021/06/21	0	0.00	1	14.45	14.85	-1	211	-0.47%
2021/06/08	1	16.10	1	15.80	15.50	0	220	0.00%
2021/06/04	1	16.60	0	0.00	16.20	1	213	0.47%
2021/03/03	0	0.00	1	13.85	14.30	-1	160	-0.62%
2020/04/30	0	0.00	1	11.90	12.15	-1	88	-1.13%
2020/04/29	0	0.00	0.3	11.80	11.85	-0.3	84	-0.39%
2020/03/06	0	0.00	20	11.01	11.00	-20	35	-55.63%
2018/12/07	0	0.00	10	12.25	12.30	-10	50	-19.93%
2018/12/06	1	12.25	0	0.00	12.25	1	50	1.99%
2018/09/25	3	13.05	0	0.00	13.20	3	123	2.43%
2018/09/19	2	13.20	0	0.00	13.25	2	125	1.59%
2018/09/13	5	13.42	0	0.00	13.40	5	130	3.84%
2018/04/23	0	0.00	2	18.23	18.30	-2	814	-0.25%
2018/04/19	0	0.00	2	17.48	17.45	-2	801	-0.25%
2018/04/11	0	0.00	3	17.65	17.75	-3	791	-0.38%
2018/04/10	0	0.00	1	17.80	17.60	-1	789	-0.13%
2018/04/09	0	0.00	4	17.93	17.75	-4	783	-0.51%
2018/04/03	0	0.00	1	17.90	18.05	-1	778	-0.13%
2018/04/02	2	18.05	0	0.00	18.05	2	775	0.26%
2018/03/31	0	0.00	2	18.10	18.15	-2	774	-0.26%
2018/03/30	0	0.00	1	18.30	18.10	-1	769	-0.13%
2018/03/28	2	18.83	0	0.00	18.85	2	749	0.27%
2018/03/27	22	18.86	0	0.00	18.90	22	746	2.95%
2018/03/23	1	18.40	0	0.00	18.45	1	738	0.14%
2018/03/22	0	0.00	3	18.75	18.60	-3	731	-0.41%
2018/03/21	2	18.88	0	0.00	18.80	2	723	0.28%
2018/03/19	7	19.73	17	19.57	19.10	-10	695	-1.44%
2018/03/15	11	19.24	0	0.00	19.35	11	642	1.71%
2018/03/14	32	19.48	33	19.29	19.10	-1	623	-0.16%
2018/03/13	1	18.30	0	0.00	18.75	1	564	0.18%
2018/03/12	6	19.06	0	0.00	18.50	6	544	1.10%
2018/03/09	11	19.39	0	0.00	19.40	11	480	2.29%
2018/03/08	7	18.90	6	19.58	19.45	1	449	0.22%
2018/02/27	0	0.00	60	17.64	17.65	-60	310	-19.34%
2018/02/26	0	0.00	2	17.18	17.50	-2	287	-0.70%
2018/02/23	0	0.00	8	17.04	17.05	-8	276	-2.90%
2018/02/22	1	17.00	0	0.00	17.00	1	268	0.37%
2018/01/29	4	16.00	0	0.00	16.00	4	263	1.52%
2018/01/25	2	15.60	0	0.00	15.45	2	281	0.71%
2018/01/12	6	15.33	0	0.00	14.90	6	342	1.75%
2018/01/04	0	16.20	0	0.00	16.30	0	344	0.00%