盛弘 (8403)-元大-六合券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
33.25
漲跌
--
漲幅
0.00%
成交量
425張
產業
上櫃生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	33.35	33.25	-0.2	271	-0.07%
2024/06/19	0.6	33.55	1	34.05	33.55	-0.4	268	-0.15%
2024/06/18	1	33.35	1	33.45	33.40	0	256	0.00%
2024/06/14	0.1	32.10	0	0.00	32.10	0.1	212	0.03%
2024/06/07	0	0.00	1	32.30	32.20	-1	206	-0.49%
2024/05/22	0	0.00	0.1	32.15	32.30	-0.1	219	-0.05%
2024/05/16	0.2	31.90	0	0.00	31.95	0.2	217	0.09%
2024/05/10	0	0.00	0.3	31.90	31.95	-0.3	218	-0.15%
2024/05/07	0.1	32.00	0	0.00	32.00	0.1	218	0.05%
2024/05/02	0	32.15	0	0.00	32.80	0	213	0.00%
2024/04/22	0	31.85	0	0.00	31.25	0	207	0.00%
2024/04/12	0.3	31.65	0	0.00	31.50	0.3	199	0.15%
2024/03/28	0	31.75	0	0.00	31.60	0	202	0.00%
2024/03/21	0.2	31.35	0	0.00	31.25	0.2	202	0.10%
2024/03/20	0	31.80	2.2	31.26	31.20	-2.2	202	-1.11%
2024/03/18	0	0.00	0.8	31.25	31.25	-0.8	204	-0.39%
2024/03/14	0	31.80	1	31.90	31.90	-1	202	-0.49%
2024/03/11	0	0.00	1	31.40	31.40	-1	200	-0.52%
2024/03/08	0	0.00	0.3	31.85	31.35	-0.3	202	-0.14%
2024/02/26	5	31.75	0	0.00	31.75	5	214	2.34%
2024/02/01	0.9	32.40	0	0.00	32.45	0.9	208	0.43%
2024/01/31	0	32.70	0	0.00	32.40	0	208	0.00%
2024/01/22	0	32.80	0	0.00	32.75	0	209	0.00%
2024/01/19	0.7	32.48	0	0.00	32.50	0.7	209	0.34%
2024/01/18	0	0.00	1	32.60	32.50	-1	209	-0.48%
2024/01/16	0	0.00	2	32.50	32.50	-2	207	-0.96%
2024/01/09	0.5	32.74	0	0.00	32.65	0.5	203	0.26%
2024/01/05	0	0.00	0.3	34.00	33.15	-0.3	198	-0.13%
2023/12/29	0.3	32.85	0	0.00	32.90	0.3	192	0.14%
2023/12/26	0.4	33.10	0	0.00	33.20	0.4	204	0.17%
2023/12/22	0.1	33.25	0	0.00	33.25	0.1	209	0.07%
2023/12/21	0	0.00	1	33.55	33.40	-1	209	-0.48%
2023/12/08	1	32.90	0.2	33.00	33.00	0.8	206	0.39%
2023/12/05	0.2	33.50	0	0.00	33.55	0.2	216	0.09%
2023/12/01	0	0.00	1	34.05	33.85	-1	213	-0.47%
2023/11/27	0	0.00	0.3	33.60	33.30	-0.3	198	-0.15%
2023/11/15	0.3	32.05	0	0.00	31.95	0.3	218	0.14%
2023/11/13	1	32.40	3	32.18	32.25	-2	223	-0.90%
2023/11/07	1	33.15	3	33.60	33.20	-2	268	-0.74%
2023/11/06	0	0.00	1.1	33.34	33.15	-1.1	282	-0.38%
2023/10/31	2	32.38	1.4	32.35	32.20	0.6	316	0.18%
2023/10/27	0	0.00	2	32.75	32.65	-2	343	-0.58%
2023/10/26	1.6	32.18	1	32.33	32.05	0.6	357	0.16%
2023/10/19	1	32.10	1	32.30	32.20	0	579	0.00%
2023/10/11	0.6	33.12	0	0.00	32.85	0.6	907	0.06%
2023/10/06	0.1	33.20	0	0.00	33.35	0.1	918	0.01%
2023/10/05	0.3	33.30	0	0.00	33.15	0.3	930	0.03%
2023/10/03	0	0.00	0.2	33.78	33.65	-0.2	952	-0.02%
2023/09/18	0	0.00	1	32.60	32.80	-1	1,348	-0.07%
2023/09/12	0	32.00	0	0.00	32.00	0	1,381	0.00%
2023/09/11	0	0.00	1	32.70	31.90	-1	1,407	-0.07%
2023/09/05	1	33.40	1	33.60	33.45	0	1,479	0.00%
2023/09/01	0	0.00	1	33.60	33.70	-1	1,572	-0.06%
2023/08/30	0	0.00	1	33.10	33.40	-1	1,750	-0.06%
2023/08/29	1	33.20	0	0.00	33.00	1	1,772	0.06%
2023/08/21	0	0.00	7	35.60	35.45	-7	1,824	-0.38%
2023/08/18	0	0.00	3	35.40	35.25	-3	1,839	-0.16%
2023/08/17	10	34.95	0	0.00	35.70	10	1,854	0.54%
2023/08/11	5.4	35.97	0	0.00	35.40	5.4	1,928	0.28%
2023/08/10	0.3	36.63	0	0.00	35.95	0.3	1,939	0.02%
2023/08/09	0	0.00	1	36.80	36.70	-1	1,977	-0.05%
2023/08/08	2	37.33	0	0.00	37.15	2	2,072	0.10%
2023/08/02	0.8	37.73	0	0.00	37.75	0.8	2,359	0.03%
2023/07/31	2	38.15	4	38.36	38.15	-2	2,749	-0.07%
2023/07/28	0.3	39.00	0	0.00	38.60	0.3	2,991	0.01%
2023/07/27	1	39.45	3	39.15	39.45	-2	3,079	-0.06%
2023/07/26	3	39.67	0	0.00	39.50	3	3,311	0.09%
2023/07/25	3	40.60	0	0.00	40.60	3	3,482	0.09%
2023/07/24	4	40.15	2	40.05	39.60	2	3,536	0.06%
2023/07/21	0.2	38.85	0.2	39.70	39.40	0	3,499	0.00%
2023/07/20	0.2	40.15	11	39.70	40.10	-10.8	3,485	-0.31%
2023/07/19	43	40.76	43.3	40.62	40.85	-0.2	3,436	-0.01%
2023/07/17	2	40.15	1	39.90	39.85	1	3,343	0.03%
2023/07/14	0.3	39.60	6.5	39.75	39.60	-6.2	3,337	-0.19%
2023/07/13	0	0.00	2	37.60	37.55	-2	3,305	-0.06%
2023/07/12	1.2	37.93	1	37.85	37.80	0.2	3,304	0.01%
2023/07/11	0.2	38.50	0	0.00	38.30	0.2	3,299	0.01%
2023/07/10	0.1	38.45	1.5	38.65	38.70	-1.4	3,293	-0.04%
2023/07/07	9	38.60	0	0.00	38.50	9	3,293	0.27%
2023/07/06	1.2	39.32	0	0.00	39.00	1.2	3,287	0.04%
2023/06/30	10.1	40.00	1	40.45	39.95	9.1	3,260	0.28%
2023/06/29	1	40.65	6.2	40.34	40.75	-5.2	3,219	-0.16%
2023/06/27	3	39.77	7	39.87	39.40	-4	3,073	-0.13%
2023/06/26	1.1	38.41	0	0.00	38.35	1.1	2,970	0.04%
2023/06/20	1	38.30	0	0.00	37.85	1	2,954	0.03%
2023/06/19	1	38.00	0	0.00	38.00	1	2,945	0.03%
2023/06/16	0	0.00	1	38.45	38.15	-1	2,939	-0.03%
2023/06/15	0.3	38.20	1	38.10	38.00	-0.7	2,930	-0.02%
2023/06/14	0.1	38.45	0	0.00	38.40	0.1	2,902	0.00%
2023/06/13	0	0.00	5	38.50	38.20	-5	2,896	-0.17%
2023/06/12	0	0.00	1	38.75	38.65	-1	2,885	-0.03%
2023/06/09	0.1	38.50	0	0.00	38.20	0.1	2,872	0.00%
2023/06/08	5.1	39.30	1	39.25	39.00	4.1	2,851	0.14%
2023/06/07	7.1	39.52	3	39.47	39.70	4.1	2,835	0.14%
2023/06/06	14.1	39.22	2	39.10	39.55	12.1	2,778	0.44%
2023/06/05	1	37.05	1	37.55	37.55	0	2,634	0.00%
2023/05/31	0	0.00	1	35.90	35.85	-1	2,587	-0.04%
2023/05/30	6	36.19	1	36.30	36.10	5	2,576	0.19%
2023/05/29	1	36.65	0	0.00	36.50	1	2,582	0.04%
2023/05/26	1	36.20	0	0.00	36.10	1	2,584	0.04%
2023/05/23	2	37.05	0	0.00	37.10	2	2,542	0.08%
2023/05/19	0.1	36.70	0	0.00	36.00	0.1	2,514	0.00%
2023/05/18	2	37.13	1.3	37.08	36.80	0.7	2,494	0.03%
2023/05/15	0	0.00	16	36.12	36.60	-16	2,424	-0.66%
2023/05/12	0.2	37.29	2	36.70	37.35	-1.8	2,375	-0.08%
2023/05/11	1	39.45	2	41.35	39.15	-1	2,275	-0.04%
2023/05/10	1	44.30	1	43.15	43.50	0	2,163	0.00%
2023/05/08	15	45.29	6.3	45.15	45.30	8.7	1,975	0.44%
2023/05/05	15	44.52	4	44.44	45.00	11	1,811	0.61%
2023/05/04	13	43.76	12	44.05	45.00	1	1,569	0.06%
2023/05/02	3	41.67	4	40.18	40.00	-1	1,210	-0.08%
2023/04/28	3	38.35	3	39.57	40.60	0	967	0.00%
2023/04/27	1.5	36.77	2	36.03	36.95	-0.5	783	-0.06%
2023/04/26	1	35.20	0	0.00	34.35	1	658	0.15%
2023/04/25	1	36.20	2	35.63	35.40	-1	626	-0.16%
2023/04/24	0	35.75	0	0.00	35.60	0	608	0.00%
2023/04/21	1	35.65	0	0.00	35.25	1	593	0.17%
2023/04/20	1	35.50	0	0.00	35.10	1	573	0.17%
2023/04/18	0.1	34.95	0	0.00	34.50	0.1	522	0.02%
2023/04/13	0	0.00	10	35.10	35.15	-10	510	-1.96%
2023/04/12	0	0.00	2.4	35.12	34.95	-2.4	503	-0.48%
2023/04/06	11	34.64	2	34.35	34.75	9	518	1.74%
2023/03/31	0.1	33.40	0	0.00	33.50	0.1	513	0.01%
2023/03/29	1	33.60	0	0.00	33.45	1	523	0.19%
2023/03/28	1	33.30	0	0.00	33.15	1	546	0.18%
2023/03/06	0	0.00	1	35.65	35.85	-1	763	-0.13%
2023/03/03	1	35.65	1	35.45	35.60	0	765	0.00%
2023/03/01	1	35.60	0	0.00	35.55	1	765	0.13%
2023/02/24	0	0.00	1	35.00	35.05	-1	762	-0.13%
2023/02/20	0	0.00	0.1	34.85	34.65	-0.1	786	-0.01%
2023/02/16	0	34.60	0	0.00	35.15	0	820	0.00%
2023/02/08	0	0.00	0.2	34.30	34.40	-0.2	818	-0.02%
2023/02/03	0	34.20	0	0.00	34.05	0	811	0.00%
2023/02/01	0.1	34.30	0	0.00	34.00	0.1	805	0.02%
2023/01/31	0.1	33.50	0	0.00	33.65	0.1	803	0.01%
2023/01/17	0.1	33.00	0	0.00	33.00	0.1	807	0.01%
2023/01/13	0	0.00	1	32.50	32.25	-1	786	-0.13%
2022/12/19	1	35.60	1	35.70	34.65	0	848	0.00%
2022/12/08	5	34.44	5	33.71	33.85	0	755	0.00%
2022/12/06	0	0.00	0.1	33.00	33.00	-0.1	779	-0.02%
2022/11/15	0	0.00	4	31.60	31.75	-4	1,315	-0.30%
2022/11/14	4	32.15	0	0.00	32.15	4	1,335	0.30%
2022/10/21	0.2	29.18	0	0.00	29.00	0.2	1,476	0.01%
2022/10/20	0	29.40	0	0.00	29.40	0	1,487	0.00%
2022/10/18	1	30.40	0.2	30.40	30.30	0.8	1,562	0.05%
2022/10/13	0	0.00	0	29.70	29.50	0	1,599	0.00%
2022/10/05	0	0.00	2	31.95	31.90	-2	1,638	-0.12%
2022/09/30	1	30.90	0	0.00	32.25	1	1,644	0.06%
2022/09/28	1	32.24	0	0.00	31.00	1	1,634	0.06%
2022/09/16	1	37.70	2	37.70	37.70	-1	1,752	-0.06%
2022/09/15	0	38.35	1	39.10	38.00	-1	1,864	-0.05%
2022/09/13	1	39.50	3.1	39.60	40.00	-2.1	1,935	-0.11%
2022/09/12	2	38.93	5.1	38.76	40.00	-3.1	1,909	-0.16%
2022/09/08	1	37.75	0	0.00	38.10	1	1,816	0.06%
2022/09/07	0	0.00	2	36.25	36.85	-2	1,800	-0.11%
2022/09/05	6	38.14	5	38.12	37.10	1	1,784	0.06%
2022/09/02	0	0.00	4	37.68	37.90	-4	1,732	-0.23%
2022/09/01	0	0.00	1	37.55	37.50	-1	1,733	-0.06%
2022/08/31	0	0.00	1.7	36.96	36.85	-1.7	1,707	-0.10%
2022/08/30	1	36.85	1	36.55	36.55	0	1,678	0.00%
2022/08/29	2	36.55	0	0.00	37.90	2	1,647	0.12%
2022/08/26	1	37.40	4.1	37.64	37.80	-3.1	1,622	-0.19%
2022/08/25	4	37.35	3	37.12	37.40	1	1,601	0.06%
2022/08/24	7.4	37.43	7	37.60	37.75	0.4	1,565	0.02%
2022/08/23	2	38.33	0	0.00	36.20	2	1,523	0.13%
2022/08/22	0	0.00	1	37.80	37.00	-1	1,464	-0.07%
2022/08/19	1	36.45	1	36.55	36.70	0	1,436	0.00%
2022/08/17	0.4	34.85	0	0.00	34.90	0.4	1,389	0.03%
2022/08/01	0	0.00	2	35.80	35.75	-2	1,591	-0.13%
2022/07/29	0	0.00	1	35.00	35.15	-1	1,585	-0.06%
2022/07/28	1	34.70	1	34.55	34.45	0	1,581	0.00%
2022/07/26	0	0.00	4	35.25	35.55	-4	1,578	-0.25%
2022/07/25	2	35.35	0	0.00	35.25	2	1,590	0.13%
2022/07/22	1	34.60	0	0.00	34.30	1	1,623	0.06%
2022/07/15	0	0.00	2	31.60	32.15	-2	1,919	-0.10%
2022/07/12	2	31.60	0	0.00	31.15	2	1,956	0.10%
2022/06/28	2	32.95	0	0.00	33.20	2	1,817	0.11%
2022/06/23	0	0.00	1	32.00	31.95	-1	1,708	-0.06%
2022/06/22	1	34.15	11	34.11	33.30	-10	1,580	-0.63%
2022/06/21	16	33.43	7	33.39	33.60	9	1,496	0.60%
2022/06/14	1	31.20	0	0.00	31.05	1	1,384	0.07%
2022/06/09	0	0.00	1	31.95	31.95	-1	1,293	-0.08%
2022/05/31	0	0.00	1	32.15	31.80	-1	1,259	-0.08%
2022/05/30	1	31.85	0	0.00	31.85	1	1,248	0.08%
2022/05/23	0	0.00	3	31.55	31.30	-3	1,214	-0.25%
2022/05/19	1	32.50	0	0.00	31.40	1	1,184	0.08%
2022/05/18	0	0.00	2	31.25	32.00	-2	1,148	-0.17%
2022/05/17	2	31.23	4.1	31.19	31.70	-2.1	1,116	-0.19%
2022/05/16	1	30.50	1	31.15	31.15	0	999	0.00%
2022/05/04	0	0.00	2	29.30	29.30	-2	860	-0.23%
2022/04/29	1	31.90	1.2	31.97	30.80	-0.2	829	-0.02%
2022/04/28	5	32.31	2	31.93	31.80	3	788	0.38%
2022/04/27	6	30.08	0	0.00	31.15	6	702	0.85%
2022/04/26	0	0.00	8	30.93	29.55	-8	662	-1.21%
2022/04/25	16	33.55	9	32.19	31.00	7	622	1.12%
2022/04/21	2	31.75	2	31.80	31.80	0	330	0.00%
2022/04/19	1	30.15	0	0.00	30.30	1	288	0.35%
2022/04/18	0	0.00	4	31.10	30.40	-4	271	-1.47%
2022/04/15	1	30.10	1	29.95	30.00	0	245	0.00%
2022/03/28	0	0.00	1	28.15	28.15	-1	189	-0.53%
2022/03/25	0	0.00	1.3	28.08	28.00	-1.3	186	-0.70%
2022/03/24	0	0.00	1	27.70	28.00	-1	184	-0.54%
2022/03/22	0	0.00	2	27.73	27.70	-2	184	-1.07%
2022/03/16	0	0.00	1.2	26.92	27.05	-1.2	189	-0.64%
2022/02/22	1	27.75	0	0.00	27.60	1	194	0.51%
2022/02/18	0	0.00	2	28.30	28.15	-2	193	-1.03%
2022/02/14	0.3	27.30	0	0.00	27.20	0.3	183	0.16%
2022/02/08	1	27.05	0	0.00	27.20	1	180	0.56%
2022/01/25	1	26.95	1	26.60	26.95	0	176	0.00%
2022/01/19	0.7	27.30	0	0.00	27.35	0.7	169	0.41%
2022/01/10	1	28.40	0	0.00	28.45	1	150	0.66%
2021/12/09	0.2	26.80	0	0.00	26.80	0.2	155	0.16%
2021/11/26	0	0.00	1	26.40	26.75	-1	178	-0.56%
2021/10/29	1	27.15	0.3	27.08	27.15	0.7	252	0.29%
2021/10/22	0	0.00	1	26.30	26.20	-1	276	-0.36%
2021/10/18	0	0.00	4	25.93	26.10	-4	293	-1.36%
2021/08/25	2	28.30	0	0.00	28.30	2	531	0.38%
2021/08/11	1	29.00	0	0.00	28.55	1	581	0.17%
2021/07/27	1	30.40	0	0.00	30.35	1	727	0.14%
2021/07/21	0	0.00	2	30.80	30.75	-2	736	-0.27%
2021/07/07	0	0.00	1	31.05	31.00	-1	656	-0.15%
2021/06/15	0	0.00	0	31.50	31.55	0	673	-0.01%
2021/06/02	0	0.00	0	31.20	31.15	0	630	-0.01%
2021/05/28	0	0.00	2	30.80	30.80	-2	604	-0.33%
2021/05/14	1	31.35	0	0.00	31.20	1	554	0.18%
2021/05/13	3	33.05	0	0.00	31.95	3	545	0.55%
2021/05/10	0.3	32.45	0	0.00	32.30	0.3	454	0.06%
2021/05/03	0	0.00	1	32.70	32.50	-1	438	-0.23%
2021/04/29	1	32.75	2	32.55	32.55	-1	438	-0.23%
2021/04/28	0	0.00	2	32.80	32.80	-2	454	-0.44%
2021/04/26	6	32.44	0	0.00	32.45	6	500	1.20%
2021/04/19	0	0.00	1	33.50	33.55	-1	529	-0.20%
2021/04/08	2	33.50	0	0.00	33.50	2	526	0.38%
2021/03/31	0	33.65	0	0.00	33.60	0	525	0.01%
2021/03/30	0	33.60	0	0.00	33.60	0	526	0.00%
2021/03/16	0.3	32.10	0	0.00	32.20	0.3	613	0.05%
2021/03/15	1.1	31.85	0	0.00	31.90	1.1	619	0.18%
2021/03/10	1	31.50	0	31.30	31.30	1	646	0.15%
2021/03/05	0	0.00	5	31.45	31.60	-5	649	-0.77%
2021/03/04	1	31.80	0	0.00	31.60	1	654	0.15%
2021/03/02	4	32.18	0	0.00	31.80	4	669	0.60%
2021/02/25	0.1	32.40	0	0.00	32.45	0.1	679	0.02%
2021/02/19	0.1	32.00	1	31.55	32.20	-0.9	677	-0.14%
2021/02/18	0.3	31.40	0	0.00	31.50	0.3	686	0.04%
2021/02/02	1	31.60	0	0.00	31.55	1	694	0.14%
2021/02/01	0	0.00	1	31.55	31.75	-1	704	-0.14%
2021/01/27	0	0.00	1	32.65	32.45	-1	702	-0.14%
2021/01/26	1	32.55	1	32.70	32.55	0	702	0.00%
2021/01/25	1	32.60	0	0.00	32.55	1	704	0.14%
2021/01/20	1	33.50	1	32.85	32.85	0	689	0.00%
2021/01/15	4	32.30	0	0.00	31.90	4	633	0.63%
2021/01/14	0	0.00	0	33.25	33.10	0	616	-0.01%
2021/01/13	1	33.30	0	0.00	33.25	1	615	0.16%
2021/01/07	0	0.00	0	34.15	34.10	0	631	-0.01%
2021/01/04	0	0.00	1	34.85	34.80	-1	622	-0.16%
2020/12/31	1	34.90	0.1	35.00	34.90	0.9	621	0.15%
2020/12/28	1	34.75	0	0.00	34.65	1	641	0.16%
2020/12/25	3	35.15	0	0.00	34.90	3	636	0.47%
2020/12/24	0	0.00	1	35.25	35.20	-1	635	-0.16%
2020/12/23	0	0.00	4	36.28	35.35	-4	645	-0.62%
2020/12/22	0	0.00	6	36.64	36.90	-6	633	-0.95%
2020/12/21	0	0.00	0.3	34.94	35.00	-0.3	602	-0.06%
2020/12/16	1	34.75	0	0.00	34.75	1	627	0.16%
2020/12/11	2	35.30	0	0.00	35.30	2	634	0.32%
2020/12/10	0	0.00	1	35.65	35.65	-1	638	-0.16%
2020/12/08	0	0.00	1	35.35	35.35	-1	640	-0.16%
2020/12/07	0	0.00	3	35.15	35.20	-3	633	-0.47%
2020/12/04	0	0.00	3	34.90	34.80	-3	625	-0.48%
2020/12/02	0	0.00	1	34.85	34.90	-1	635	-0.16%
2020/11/27	0	0.00	1	34.60	34.60	-1	667	-0.15%
2020/11/24	0	0.00	3	34.90	34.80	-3	698	-0.43%
2020/11/23	0	0.00	0	35.05	35.05	0	705	-0.01%
2020/11/19	3	35.40	0	0.00	35.40	3	719	0.42%
2020/11/17	1	35.00	0	0.00	35.05	1	740	0.14%
2020/11/12	0	0.00	2	35.48	35.50	-2	795	-0.25%
2020/11/10	0	0.00	3	36.25	36.15	-3	825	-0.36%
2020/11/03	3	35.75	0	0.00	35.65	3	1,111	0.27%
2020/10/30	0	0.00	6	35.97	35.65	-6	1,247	-0.48%
2020/10/27	0	0.00	5	36.25	36.30	-5	1,378	-0.36%
2020/10/22	0	0.00	3.1	37.28	36.85	-3.1	1,449	-0.22%
2020/10/14	0	0.00	1	37.45	37.15	-1	1,843	-0.05%
2020/10/12	3	37.20	0	0.00	36.95	3	1,939	0.15%
2020/10/08	1	36.85	0	0.00	36.65	1	1,978	0.05%
2020/10/06	6	37.12	5	36.70	36.85	1	2,206	0.05%
2020/10/05	1	37.50	1	37.50	37.05	0	2,332	0.00%
2020/09/28	4	35.80	3	36.05	35.55	1	2,576	0.04%
2020/09/24	0	0.00	4	37.33	37.10	-4	2,669	-0.15%
2020/09/23	1	38.15	1	37.95	37.90	0	2,698	0.00%
2020/09/21	1	39.00	0	0.00	39.10	1	2,747	0.04%
2020/09/18	1	38.80	1	39.05	38.75	0	2,815	0.00%
2020/09/15	2	38.30	1	38.35	38.35	1	2,941	0.03%
2020/09/10	0	0.00	1	37.40	37.50	-1	3,235	-0.03%
2020/09/08	1	37.60	1	37.90	37.65	0	3,405	0.00%
2020/09/07	1	37.85	0	0.00	37.60	1	3,457	0.03%
2020/09/04	3	37.82	1	38.05	37.85	2	3,603	0.06%
2020/09/03	3	39.55	0	0.00	39.45	3	3,686	0.08%
2020/09/01	1	39.25	0	0.00	39.30	1	3,802	0.03%
2020/08/31	5	40.00	0	0.00	39.60	5	3,876	0.13%
2020/08/28	2	39.68	7	39.91	39.70	-5	3,938	-0.13%
2020/08/27	1	38.65	0	0.00	38.95	1	4,070	0.02%
2020/08/25	2	38.38	0	0.00	38.30	2	4,480	0.04%
2020/08/21	1	38.65	2	39.28	39.00	-1	5,067	-0.02%
2020/08/20	2	39.10	0	0.00	38.50	2	5,284	0.04%
2020/08/19	2	40.03	15	39.89	39.70	-13	5,755	-0.23%
2020/08/18	0	0.00	29	39.91	39.90	-29	6,436	-0.45%
2020/08/17	4	40.14	3	39.88	40.20	1	6,936	0.01%
2020/08/14	1	40.30	1	40.45	40.15	0	7,493	0.00%
2020/08/12	6	40.69	2	40.05	40.05	4	7,827	0.05%
2020/08/11	4	40.24	6	40.31	40.20	-2	7,853	-0.03%
2020/08/10	10	41.45	0	0.00	41.30	10	7,853	0.13%
2020/08/07	20	42.63	7	43.04	41.70	13	7,882	0.16%
2020/08/06	8	42.05	14	41.95	41.70	-6	7,790	-0.08%
2020/08/05	1	40.90	0	0.00	40.45	1	7,755	0.01%
2020/08/03	2	41.10	3	40.88	41.15	-1	7,932	-0.01%
2020/07/31	1	39.05	1	38.85	39.05	0	8,018	0.00%
2020/07/30	6	38.70	0	0.00	38.80	6	8,203	0.07%
2020/07/28	15	37.35	0.4	37.20	37.20	14.6	8,641	0.17%
2020/07/27	14	38.40	2	38.40	38.20	12	8,929	0.13%
2020/07/24	4	39.68	2	40.35	39.35	2	9,148	0.02%
2020/07/23	9	40.20	2	40.10	40.10	7	9,498	0.07%
2020/07/22	9	41.71	3	41.58	41.05	6	9,716	0.06%
2020/07/21	2	40.80	3	40.40	40.50	-1	9,831	-0.01%
2020/07/20	7	39.38	0.3	40.60	40.55	6.7	9,930	0.07%
2020/07/17	26	39.06	8	38.60	38.45	18	9,809	0.18%
2020/07/16	0	0.00	3	40.30	40.25	-3	9,754	-0.03%
2020/07/15	5	41.02	1	40.50	40.50	4	9,756	0.04%
2020/07/14	2	41.60	8	41.53	41.35	-6	9,758	-0.06%
2020/07/13	6	43.46	3	42.82	42.55	3	9,734	0.03%
2020/07/10	2	41.63	12	40.39	41.90	-10	9,583	-0.10%
2020/07/09	1	41.35	1	41.70	41.70	0	9,481	0.00%
2020/07/08	12	42.40	2	43.10	42.00	10	9,495	0.11%
2020/07/06	4	42.16	8	41.43	41.05	-4	9,310	-0.04%
2020/07/03	11	40.83	7	40.91	40.95	4	9,269	0.04%
2020/07/02	12	40.10	16	39.88	39.70	-4	9,262	-0.04%
2020/07/01	1	39.55	1	38.90	39.20	0	9,299	0.00%
2020/06/30	3	39.88	1	39.60	39.20	2	9,321	0.02%
2020/06/29	0	0.00	6	40.03	39.75	-6	9,383	-0.06%
2020/06/24	10	38.64	7.1	39.33	38.30	2.9	9,312	0.03%
2020/06/23	6	40.41	4	40.08	39.75	2	9,268	0.02%
2020/06/22	3	41.15	5	40.73	40.50	-2	9,251	-0.02%
2020/06/19	3	41.93	2	40.83	40.85	1	9,235	0.01%
2020/06/18	22	43.05	10	43.06	42.60	12	9,177	0.13%
2020/06/17	4	41.84	5	41.78	41.65	-1	9,005	-0.01%
2020/06/16	2	41.30	0	0.00	41.40	2	8,960	0.02%
2020/06/15	8	41.73	12	41.42	41.00	-4	8,946	-0.04%
2020/06/12	8	39.76	5	40.21	39.90	3	8,853	0.03%
2020/06/11	10	41.39	9	41.18	39.80	1	8,841	0.01%
2020/06/10	14	40.88	14	41.06	40.85	0	8,744	0.00%
2020/06/09	17	40.66	9	40.94	40.25	8	8,715	0.09%
2020/06/08	4	40.69	10	41.38	40.60	-6	8,719	-0.07%
2020/06/05	14	40.95	6	40.77	40.85	8	8,719	0.09%
2020/06/04	17	39.91	2	40.23	39.60	15	8,720	0.17%
2020/06/03	8	40.02	7.1	40.27	39.85	1	8,849	0.01%
2020/06/02	6	40.98	3	41.47	39.05	3	8,909	0.03%
2020/06/01	6	43.06	5	43.44	43.15	1	8,887	0.01%
2020/05/29	14	44.38	13	45.18	45.50	1	8,761	0.01%
2020/05/28	14	43.04	22	43.57	42.80	-8	8,433	-0.09%
2020/05/27	19	42.30	6	42.10	41.80	13	8,163	0.16%
2020/05/26	14.1	48.25	60.9	49.87	44.95	-46.8	7,941	-0.59%
2020/05/25	13	51.50	12	50.41	49.85	1	7,440	0.01%
2020/05/22	18.1	49.78	9	49.94	50.60	9.1	6,763	0.13%
2020/05/21	13	46.30	15	46.62	46.00	-2	6,279	-0.03%
2020/05/20	1	43.80	7	42.84	44.30	-6	5,723	-0.10%
2020/05/19	6	40.83	0	0.00	40.30	6	5,540	0.11%
2020/05/18	1	38.40	4	40.65	41.85	-3	5,353	-0.06%
2020/05/15	5	37.92	0	0.00	38.05	5	5,306	0.09%
2020/05/14	1	41.00	1	41.40	38.40	0	5,264	0.00%
2020/05/13	4	41.66	3	41.23	42.50	1	5,206	0.02%
2020/05/12	3	40.23	6.1	40.51	41.00	-3.1	5,137	-0.06%
2020/05/11	11	40.67	4	41.46	39.50	7	5,067	0.14%
2020/05/08	2	43.30	3	43.30	43.20	-1	4,971	-0.02%
2020/05/07	5	49.25	9	46.92	48.00	-4	4,954	-0.08%
2020/05/06	11	52.05	8	51.44	49.50	3	4,852	0.06%
2020/05/05	9.4	49.97	13	48.20	50.10	-3.6	4,660	-0.08%
2020/05/04	18.3	48.84	39	49.55	50.90	-20.7	4,474	-0.46%
2020/04/30	16.4	46.53	56	47.42	46.30	-39.6	4,187	-0.94%
2020/04/29	7	42.81	6.2	43.39	44.35	0.8	3,873	0.02%
2020/04/28	32	43.59	11	43.41	40.35	21	3,670	0.57%
2020/04/27	10	41.07	7	41.01	41.35	3	3,392	0.09%
2020/04/24	4	35.93	27	36.35	37.60	-23	3,095	-0.74%
2020/04/23	31	33.46	6	34.03	34.20	25	2,868	0.87%
2020/04/22	1	30.50	0	0.00	31.60	1	2,717	0.04%
2020/04/21	0	0.00	0.1	30.80	30.80	-0.1	2,703	0.00%
2020/04/15	6	31.78	0	0.00	31.65	6	2,572	0.23%
2020/04/14	1.1	31.94	2	31.50	31.95	-0.9	2,553	-0.04%
2020/04/13	0	0.00	1	31.80	31.60	-1	2,525	-0.04%
2020/04/08	0	0.00	10	30.86	31.10	-10	2,418	-0.41%
2020/04/07	0	0.00	1	31.25	31.25	-1	2,396	-0.04%
2020/04/06	7	30.31	7	31.15	32.15	0	2,329	0.00%
2020/04/01	7	29.31	2	28.83	29.30	5	2,254	0.22%
2020/03/31	6	28.47	3	29.27	28.50	3	2,203	0.14%
2020/03/27	2	27.00	0	0.00	27.00	2	2,093	0.10%
2020/03/19	0	0.00	3	27.05	24.30	-3	1,966	-0.15%
2020/03/18	1	28.70	1	28.15	26.95	0	1,926	0.00%
2020/03/17	3	29.27	1	30.20	28.00	2	1,900	0.11%
2020/03/16	1	31.80	1	31.95	30.60	0	1,852	0.00%
2020/03/13	3	30.10	0	0.00	30.15	3	1,794	0.17%
2020/03/12	0	0.00	10	32.65	32.65	-10	1,726	-0.58%
2020/03/10	1	37.60	1	34.70	34.95	0	1,580	0.00%
2020/03/09	20	38.58	10	37.66	37.60	10	1,498	0.67%
2020/03/06	3	37.67	4	37.38	37.10	-1	1,298	-0.08%
2020/03/05	1	35.20	5.3	34.47	35.20	-4.3	1,076	-0.40%
2020/03/04	4	32.90	7	32.91	32.60	-3	888	-0.34%
2020/03/02	1	30.90	0	0.00	30.75	1	820	0.12%
2020/02/25	1	32.10	0	0.00	32.00	1	844	0.12%
2020/02/24	4	33.00	0	0.00	32.80	4	825	0.48%
2020/02/21	0	0.00	2	32.15	32.15	-2	788	-0.25%
2020/02/20	0	0.00	1	31.65	31.50	-1	769	-0.13%
2020/02/18	1	31.30	0	0.00	31.15	1	767	0.13%
2020/02/10	7	33.41	13	33.33	33.20	-6	691	-0.87%
2020/02/07	0	0.00	5	32.55	32.20	-5	591	-0.84%
2020/02/05	0.1	30.20	0	0.00	30.20	0.1	505	0.01%
2020/02/03	0	0.00	2	30.35	30.00	-2	495	-0.40%
2020/01/30	4	32.36	6	32.52	33.30	-2	435	-0.46%
2020/01/20	0	0.00	3	30.40	30.30	-3	328	-0.91%
2020/01/07	0	0.00	1	29.45	29.55	-1	315	-0.32%
2019/12/17	1	29.85	10	29.90	30.00	-9	307	-2.93%
2019/12/12	10	30.10	0	0.00	30.10	10	298	3.35%
2019/12/04	1	30.90	0	0.00	30.80	1	282	0.35%
2019/11/28	0	0.00	3	31.85	31.60	-3	295	-1.02%
2019/11/26	0	0.00	1	31.00	31.05	-1	272	-0.37%
2019/11/22	1	31.10	6	31.07	31.10	-5	249	-2.00%
2019/11/21	1	29.65	0	0.00	29.55	1	219	0.46%
2019/11/20	0	0.00	1	29.30	29.20	-1	216	-0.46%
2019/11/19	1	29.45	0	0.00	29.25	1	216	0.46%
2019/10/14	1	29.20	0	0.00	28.80	1	245	0.41%
2019/09/25	1	29.05	0	0.00	29.15	1	252	0.40%
2019/09/24	0	0.00	0	28.70	28.85	0	250	0.00%
2019/09/16	1	28.25	0	0.00	28.30	1	246	0.41%
2019/08/30	0	0.00	1	29.85	29.80	-1	207	-0.48%
2019/08/14	1	29.10	0	0.00	29.20	1	182	0.55%
2019/07/29	0	0.00	5	29.45	29.40	-5	181	-2.76%
2019/07/23	0	0.00	3	29.25	29.45	-3	169	-1.77%
2019/07/18	1	29.85	0	0.00	30.10	1	149	0.67%
2019/07/04	0	0.00	1	28.30	28.35	-1	148	-0.67%
2019/06/27	1	28.00	0	0.00	27.85	1	156	0.64%
2019/03/18	1	28.55	0	0.00	28.10	1	260	0.38%
2019/03/08	1	28.45	0	0.00	28.30	1	257	0.39%
2019/03/07	1	28.45	0	0.00	28.30	1	257	0.39%
2019/02/20	1	28.45	0	0.00	28.35	1	237	0.42%
2019/02/19	1	28.90	0	0.00	28.60	1	234	0.43%
2019/02/18	1	28.65	0	0.00	28.60	1	219	0.45%
2019/02/12	1	27.30	0	0.00	28.45	1	182	0.55%
2019/01/21	0	0.00	1	26.95	27.00	-1	171	-0.58%
2019/01/08	0	0.00	2	27.40	27.65	-2	172	-1.16%
2019/01/07	4	26.88	1	26.60	26.60	3	150	2.00%
2018/12/26	0	0.00	4	25.70	25.60	-4	178	-2.24%
2018/12/10	0	0.00	4	27.65	27.35	-4	245	-1.63%
2018/10/11	0	0.00	10	26.70	27.00	-10	303	-3.30%
2018/10/05	1	29.30	0	0.00	29.25	1	288	0.35%
2018/09/17	0	0.00	0.1	32.10	29.25	-0.1	226	-0.02%
2018/08/15	0	0.00	2	31.60	31.35	-2	220	-0.91%
2018/08/10	0	0.00	2	32.95	32.95	-2	219	-0.91%
2018/08/02	0	0.00	1	33.15	33.00	-1	250	-0.40%
2018/07/18	0	0.00	0.4	33.55	33.55	-0.4	444	-0.09%
2018/06/27	0	0.00	1	34.60	34.40	-1	562	-0.18%
2018/06/26	2	34.90	1	34.85	34.80	1	572	0.17%
2018/06/20	0	0.00	3	34.25	34.20	-3	601	-0.50%
2018/06/19	0	0.00	2	34.40	34.40	-2	610	-0.33%
2018/06/15	4	35.01	2	34.35	34.80	2	643	0.31%
2018/06/11	1	34.20	0	0.00	34.10	1	675	0.15%
2018/05/08	7	37.43	1	37.60	36.90	6	638	0.94%
2018/04/30	0	0.00	2	37.25	37.20	-2	585	-0.34%
2018/04/26	10	37.20	1	37.80	36.35	9	563	1.60%
2018/04/24	2	36.55	6	36.47	36.10	-4	489	-0.82%
2018/04/23	0	0.00	5	36.20	36.05	-5	464	-1.08%
2018/04/19	1	35.75	10	35.58	35.70	-9	462	-1.95%
2018/04/13	1	36.90	0	0.00	36.60	1	433	0.23%
2018/04/09	1	36.25	5	35.60	36.00	-4	387	-1.03%
2018/04/03	4	35.26	0	0.00	35.45	4	373	1.07%
2018/03/27	0	0.00	2	35.85	35.50	-2	324	-0.62%
2018/03/26	2	35.90	0	0.00	35.95	2	314	0.64%
2018/03/22	0	0.00	1	34.90	34.60	-1	289	-0.34%
2018/03/21	0	0.00	2	35.73	35.50	-2	284	-0.70%
2018/03/20	2	34.45	0	0.00	34.40	2	253	0.79%
2018/03/16	3	35.00	0	0.00	35.30	3	246	1.22%
2018/02/12	0	0.00	7	33.20	33.20	-7	428	-1.63%
2018/02/07	0	0.00	0.9	33.95	33.90	-0.9	433	-0.20%
2018/02/02	1	35.55	2	35.65	35.65	-1	434	-0.23%
2018/01/29	4	36.85	0	0.00	36.80	4	430	0.93%
2018/01/22	2	36.90	0	0.00	36.95	2	437	0.46%
2018/01/19	0	0.00	2	37.00	36.90	-2	440	-0.45%
2018/01/18	10	37.10	0	0.00	37.10	10	441	2.27%
2018/01/17	0	0.00	2	37.30	37.35	-2	437	-0.46%
2018/01/16	0	0.00	2	37.80	37.65	-2	455	-0.44%