百和興業-KY (8404)-元大-六合券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	29.20	29.30	-5	3,331	-0.15%
2024/11/20	1	27.70	0	0.00	27.95	1	3,230	0.03%
2024/11/14	4	28.60	0	0.00	28.10	4	3,120	0.13%
2024/11/12	0	0.00	4	26.95	27.10	-4	3,013	-0.13%
2024/11/11	4	27.64	2	28.30	28.00	2	2,977	0.07%
2024/11/08	2	28.85	4	29.03	28.60	-2	2,932	-0.07%
2024/11/07	1	29.40	0	0.00	29.30	1	2,878	0.03%
2024/11/06	0	0.00	20	29.65	29.65	-20	2,835	-0.71%
2024/11/05	1	31.45	0	0.00	30.50	1	2,791	0.04%
2024/11/04	1	30.50	0	0.00	31.05	1	2,739	0.04%
2024/11/01	4	30.80	4	30.79	30.45	0	2,716	0.00%
2024/10/29	2	31.35	0	0.00	32.30	2	2,579	0.08%
2024/10/28	12	32.27	0	0.00	31.40	12	2,494	0.48%
2024/10/25	0	0.00	0.1	31.00	31.00	-0.1	2,360	0.00%
2024/10/24	25	33.56	8.6	33.14	33.00	16.4	2,221	0.74%
2024/10/23	8	34.93	1	34.00	34.20	7	1,996	0.35%
2024/10/22	0.4	34.50	0.1	34.15	35.00	0.3	1,900	0.02%
2024/10/17	1.1	31.69	5.1	31.19	31.85	-4	1,761	-0.23%
2024/10/16	2	29.20	0	0.00	29.90	2	1,683	0.12%
2024/10/14	0	0.00	2	29.55	29.00	-2	1,602	-0.12%
2024/10/09	1.2	29.11	1	29.55	29.80	0.2	1,548	0.01%
2024/10/08	5	29.20	1.1	28.91	28.85	3.9	1,491	0.26%
2024/10/07	24	28.76	65	29.33	29.60	-41	1,281	-3.20%
2024/10/04	0	0.00	0.3	27.80	27.80	-0.3	704	-0.04%
2024/10/01	0	0.00	60	25.30	25.30	-60	671	-8.94%
2024/09/30	0	0.00	55	23.00	23.00	-55	623	-8.83%
2024/09/23	0	0.00	2	19.90	20.10	-2	521	-0.38%
2024/09/19	0	0.00	2	19.50	19.60	-2	487	-0.41%
2024/09/13	5	18.73	0	0.00	18.70	5	470	1.06%
2024/09/06	1	18.40	0	0.00	18.55	1	410	0.24%
2024/08/30	5	18.00	0	0.00	17.95	5	422	1.18%
2024/08/23	0	0.00	0.1	17.85	17.95	-0.1	428	-0.02%
2024/08/22	0	0.00	6	17.82	18.00	-6	431	-1.39%
2024/08/19	0	0.00	2	17.95	17.90	-2	446	-0.45%
2024/08/06	10	17.05	0	0.00	16.50	10	523	1.91%
2024/08/01	0	0.00	3	19.10	19.30	-3	499	-0.60%
2024/07/18	4	20.15	0	0.00	20.00	4	559	0.71%
2024/07/15	1	19.35	0	0.00	19.25	1	542	0.18%
2024/07/11	0	0.00	1	19.35	19.30	-1	549	-0.18%
2024/07/08	3	20.90	0	0.00	20.55	3	539	0.56%
2024/07/02	0	0.00	4	20.05	20.05	-4	536	-0.75%
2024/06/25	2	20.55	0	0.00	20.55	2	531	0.38%
2024/06/18	0	0.00	1	20.80	20.75	-1	522	-0.19%
2024/06/17	0	0.00	3	20.95	21.00	-3	521	-0.58%
2024/05/31	5	20.60	0	0.00	20.65	5	484	1.03%
2024/05/30	0	0.00	5	20.15	20.10	-5	488	-1.02%
2024/05/29	0	0.00	3	20.20	20.25	-3	493	-0.61%
2024/05/28	0	0.00	6	20.20	20.25	-6	496	-1.21%
2024/05/27	0	0.00	12	19.92	20.15	-12	505	-2.37%
2024/05/16	0	0.00	6	21.05	21.05	-6	597	-1.00%
2024/05/13	4	20.35	0	0.00	20.70	4	567	0.71%
2024/05/10	1	19.65	0	0.00	19.50	1	552	0.18%
2024/05/07	0	0.00	3	19.60	19.80	-3	565	-0.53%
2024/05/06	0	0.00	5	20.05	20.00	-5	566	-0.88%
2024/05/03	0	0.00	3	20.50	20.40	-3	566	-0.53%
2024/04/29	0	0.00	2	20.60	20.45	-2	617	-0.32%
2024/04/18	0	19.65	7	19.56	19.45	-7	564	-1.24%
2024/04/17	0	0.00	1	19.50	19.55	-1	563	-0.18%
2024/04/16	4	19.10	0	0.00	19.00	4	559	0.72%
2024/04/15	17	19.25	0	0.00	19.30	17	554	3.07%
2024/04/10	1	19.10	0	0.00	19.10	1	538	0.19%
2024/04/09	3	18.70	0	0.00	18.80	3	535	0.56%
2024/03/26	1	18.75	0	0.00	18.35	1	528	0.19%
2024/03/22	1	18.55	0	0.00	18.45	1	530	0.19%
2024/03/21	1	18.35	0	0.00	18.20	1	531	0.19%
2024/03/14	21.9	18.54	0	0.00	18.60	21.9	540	4.05%
2024/03/07	3	18.95	0	0.00	18.75	3	537	0.56%
2024/03/04	5	19.60	0	0.00	19.45	5	545	0.92%
2024/03/01	1	19.55	30	19.52	19.50	-29	538	-5.39%
2024/02/26	0	0.00	1	19.95	19.90	-1	516	-0.19%
2024/02/19	0	0.00	13	18.87	19.10	-13	410	-3.17%
2024/02/16	6	18.55	0	0.00	18.65	6	395	1.52%
2024/02/15	1	18.30	0	0.00	18.25	1	382	0.26%
2024/02/02	10	17.95	0	0.00	17.95	10	367	2.72%
2024/02/01	1	18.05	25	17.97	18.05	-24	361	-6.63%
2024/01/31	0	0.00	16	18.04	17.95	-16	358	-4.46%
2024/01/30	1	18.15	15	18.17	18.15	-14	346	-4.04%
2024/01/26	1	18.35	7	18.36	18.35	-6	331	-1.81%
2024/01/25	68	18.76	1	18.70	18.50	67	321	20.84%
2024/01/24	0	0.00	4	19.60	19.50	-4	264	-1.51%
2024/01/23	0	0.00	5	18.99	19.15	-5	253	-1.97%
2024/01/16	2	18.33	0	0.00	18.25	2	242	0.83%
2024/01/12	3	18.85	0	0.00	18.90	3	228	1.31%
2024/01/11	4	19.18	0	0.00	19.10	4	225	1.78%
2024/01/10	1	19.00	16	19.30	19.50	-15	220	-6.80%
2023/12/27	10	19.93	0	0.00	19.95	10	188	5.31%
2023/12/15	10	19.90	0	0.00	20.05	10	170	5.88%
2023/12/01	5	20.80	0	0.00	20.80	5	130	3.85%
2023/11/29	2	21.78	0	0.00	21.95	2	94	2.11%
2023/11/22	0	0.00	9	20.75	20.90	-9	84	-10.64%
2023/11/20	6	20.65	0	0.00	20.80	6	85	7.01%
2023/11/13	0	0.00	4	20.25	20.35	-4	84	-4.72%
2023/09/13	1	21.80	0	0.00	21.65	1	148	0.67%
2023/08/08	10	20.10	0	0.00	20.00	10	172	5.80%
2023/08/01	20	21.00	0	0.00	20.85	20	171	11.69%
2023/07/26	1	21.40	0	0.00	21.30	1	166	0.60%
2023/07/25	2	22.25	0	0.00	21.95	2	162	1.23%
2023/07/21	5	22.45	0	0.00	22.00	5	154	3.25%
2023/07/20	15	22.50	0	0.00	22.55	15	150	9.97%
2023/07/04	20	24.00	0	0.00	23.95	20	131	15.21%
2023/07/03	10	24.20	3	24.10	24.05	7	127	5.48%
2023/06/05	10	24.35	0	0.00	24.60	10	117	8.49%
2023/06/02	20	24.50	0	0.00	24.55	20	114	17.40%
2023/03/06	1	28.30	0	0.00	28.25	1	96	1.03%
2023/02/10	2	27.63	0	0.00	28.10	2	81	2.45%
2022/12/01	0	0.00	2	26.35	26.40	-2	116	-1.72%
2022/07/15	0	0.00	1	31.70	31.20	-1	162	-0.61%
2022/06/23	1	35.90	0	0.00	35.40	1	185	0.54%
2022/06/16	0	0.00	1	34.75	34.60	-1	183	-0.54%
2022/05/12	0	0.00	1	34.10	34.30	-1	254	-0.39%
2022/04/26	0	0.00	7	35.69	36.10	-7	279	-2.50%
2022/03/17	2	34.75	0	0.00	34.70	2	276	0.72%
2022/02/11	2	35.80	0	0.00	35.55	2	419	0.48%
2022/02/10	4	36.05	0	0.00	35.75	4	418	0.96%
2022/01/11	1	34.50	0	0.00	34.40	1	399	0.25%
2021/12/28	1	34.80	0	0.00	34.90	1	413	0.24%
2021/12/23	1	34.40	0	0.00	34.50	1	417	0.24%
2021/12/15	1	34.00	0	0.00	33.75	1	413	0.24%
2021/12/07	1	35.60	0	0.00	35.60	1	403	0.25%
2021/10/25	1	37.05	0	0.00	37.50	1	307	0.32%
2021/10/21	0	0.00	1	37.50	37.00	-1	315	-0.32%
2021/10/14	1	33.50	0	0.00	33.55	1	335	0.30%
2021/07/21	0	0.00	1	42.30	42.15	-1	1,973	-0.05%
2021/07/12	1	48.05	0	0.00	47.20	1	2,205	0.05%
2021/06/08	0	0.00	1	48.70	48.60	-1	2,111	-0.05%
2021/06/07	1	48.00	1	48.75	48.75	0	2,088	0.00%
2021/06/04	0	0.00	2	48.70	47.10	-2	2,063	-0.10%
2021/06/03	7	51.54	5	51.84	49.95	2	2,020	0.10%
2021/06/02	1	48.60	0	0.00	48.70	1	1,888	0.05%
2021/05/26	1	47.95	3	46.57	47.60	-2	1,790	-0.11%
2021/05/25	1	47.90	0	0.00	47.00	1	1,746	0.06%
2021/05/24	1	51.70	2	52.00	52.20	-1	1,627	-0.06%
2021/05/21	1	45.70	0	0.00	47.70	1	1,490	0.07%
2021/05/18	3	43.90	3	43.65	44.55	0	1,428	0.00%
2021/05/14	0	0.00	2	48.55	45.00	-2	1,360	-0.15%
2021/05/13	2	47.38	0	0.00	46.45	2	1,321	0.15%
2021/05/12	0	0.00	6	48.74	46.10	-6	1,264	-0.47%
2021/05/11	4	51.28	0	0.00	51.20	4	1,188	0.34%
2021/05/10	1	50.90	0	0.00	50.60	1	1,114	0.09%
2021/05/07	0	0.00	2	50.10	50.20	-2	1,061	-0.19%
2021/05/06	0	0.00	3	50.20	49.20	-3	1,002	-0.30%
2021/05/05	2	49.35	0	0.00	48.70	2	954	0.21%
2021/05/04	0	0.00	0.3	47.35	48.00	-0.3	920	-0.03%
2021/05/03	0	0.00	1	48.40	47.65	-1	883	-0.11%
2021/04/29	0	0.00	1	50.30	48.60	-1	852	-0.12%
2021/04/28	0	0.00	2	48.95	49.15	-2	820	-0.24%
2021/04/27	1	49.25	2	49.25	49.50	-1	797	-0.13%
2021/04/26	4	49.51	0	0.00	49.80	4	765	0.52%
2021/04/23	0	0.00	3	45.15	45.35	-3	694	-0.43%
2021/04/20	0	0.00	1	45.90	44.65	-1	588	-0.17%
2021/04/19	1	43.80	1	43.80	43.80	0	511	0.00%
2021/04/15	1	39.95	1	39.50	38.85	0	442	0.00%
2021/04/14	0	0.00	11	37.29	38.50	-11	395	-2.78%
2021/04/12	5	37.15	9	37.15	37.00	-4	321	-1.24%
2021/04/08	5	30.80	0	0.00	30.75	5	236	2.12%
2021/03/23	0	0.00	4	28.63	28.70	-4	205	-1.94%
2021/03/18	3	29.62	0	0.00	29.60	3	204	1.46%
2021/03/12	2	29.03	0	0.00	28.95	2	206	0.97%
2021/03/10	1	28.85	0	0.00	29.00	1	206	0.48%
2021/02/25	1	29.85	0	0.00	29.90	1	215	0.46%
2020/12/08	0	0.00	4	29.70	29.55	-4	222	-1.80%
2020/11/23	1	29.70	0	0.00	29.40	1	205	0.49%
2020/09/02	0	0.00	1	30.00	29.80	-1	369	-0.27%
2020/07/07	0	0.00	1	30.40	30.55	-1	505	-0.20%
2020/06/30	1	30.40	0	0.00	30.35	1	542	0.18%
2020/06/23	2	30.90	0	0.00	31.00	2	559	0.36%
2020/06/17	0	0.00	1	31.45	31.35	-1	588	-0.17%
2020/06/11	2	31.93	0	0.00	31.40	2	620	0.32%
2020/06/09	1	33.95	5	33.81	32.50	-4	627	-0.64%
2020/06/08	1	32.50	0	0.00	32.90	1	606	0.16%
2020/05/29	0.8	29.80	0	0.00	29.70	0.8	592	0.14%
2020/05/20	2	29.70	0	0.00	30.00	2	565	0.35%
2020/05/12	3	29.00	0	0.00	29.50	3	558	0.54%
2020/05/07	1	29.45	0	0.00	29.75	1	555	0.18%
2020/05/04	2	30.50	0	0.00	29.45	2	581	0.34%
2020/04/29	1	30.30	0	0.00	30.75	1	676	0.15%
2020/04/28	1	28.90	0	0.00	29.15	1	711	0.14%
2020/04/27	1	28.30	0	0.00	29.10	1	731	0.14%
2020/03/16	2	30.68	0	0.00	30.50	2	538	0.37%
2020/03/06	2	40.95	0	0.00	40.80	2	475	0.42%
2020/02/24	0	0.00	2	41.80	42.20	-2	452	-0.44%
2020/02/11	0	0.00	10	43.32	44.00	-10	424	-2.35%
2020/02/07	5	46.36	0	0.00	45.80	5	413	1.21%
2020/02/06	3	46.20	1	45.45	46.30	2	403	0.50%
2020/02/04	3	47.35	0	0.00	47.00	3	380	0.79%
2020/02/03	5	50.80	1	50.00	49.80	4	351	1.14%
2020/01/31	0	0.00	1	49.20	49.60	-1	266	-0.38%
2020/01/14	0	0.00	3	44.80	44.90	-3	179	-1.67%
2020/01/10	3	44.60	0	0.00	44.70	3	176	1.70%
2019/12/30	0	0.00	1	44.10	44.15	-1	141	-0.71%
2019/12/25	1	42.45	0	0.00	42.20	1	125	0.80%
2019/12/24	1	42.50	0	0.00	42.20	1	128	0.78%
2019/11/20	0	0.00	1	41.35	42.00	-1	161	-0.62%
2019/10/29	0	0.00	1	43.45	43.45	-1	248	-0.40%
2019/09/24	0	0.00	1	43.40	43.10	-1	361	-0.28%
2019/09/06	1	44.90	0	0.00	44.50	1	610	0.16%
2019/07/19	0	0.00	1	50.40	51.20	-1	581	-0.17%
2019/07/11	0	0.00	1	51.00	50.80	-1	589	-0.17%
2019/07/04	1	50.80	0	0.00	51.20	1	618	0.16%
2019/07/03	1	52.00	1	51.00	51.30	0	639	0.00%
2019/07/02	1	50.10	0	0.00	50.60	1	634	0.16%
2019/06/27	1	50.80	0	0.00	50.30	1	640	0.16%
2019/06/26	0	0.00	1	51.40	51.20	-1	630	-0.16%
2019/06/25	0	0.00	1	51.60	51.90	-1	630	-0.16%
2019/06/21	1	51.70	0	0.00	52.50	1	623	0.16%
2019/06/19	1	52.80	1	51.90	51.70	0	598	0.00%
2019/06/17	2	53.35	3	53.23	52.40	-1	553	-0.18%
2019/06/14	3	52.13	12	52.00	52.00	-9	476	-1.89%
2019/06/04	0	0.00	1	48.00	47.95	-1	426	-0.23%
2019/05/31	0	0.00	2	48.00	47.85	-2	424	-0.47%
2019/04/25	0	0.00	5	48.50	48.50	-5	455	-1.10%
2019/04/18	1	47.55	0	0.00	48.00	1	498	0.20%
2019/04/09	0	0.00	7	47.47	47.40	-7	450	-1.55%
2019/04/08	0	0.00	1	45.95	46.10	-1	424	-0.24%
2019/04/02	0	0.00	3	45.17	44.30	-3	397	-0.75%
2019/04/01	1	43.70	0	0.00	43.70	1	383	0.26%
2019/03/29	1	42.60	1	42.00	42.65	0	370	0.00%
2019/02/21	0	0.00	1	40.30	41.60	-1	342	-0.29%
2019/01/30	12	41.75	0	0.00	41.90	12	314	3.81%
2019/01/22	0	0.00	0.2	40.80	40.80	-0.2	360	-0.07%
2019/01/15	2	43.25	0	0.00	43.35	2	360	0.55%
2019/01/14	3	41.27	1	41.85	43.00	2	343	0.58%
2019/01/11	3	39.88	0	0.00	39.75	3	320	0.94%
2018/12/21	0	0.00	1	40.15	40.00	-1	354	-0.28%
2018/10/29	0	0.00	1	36.30	36.75	-1	367	-0.27%
2018/10/26	1	35.05	0	0.00	35.80	1	362	0.28%
2018/10/25	0.3	35.30	0	0.00	35.00	0.3	352	0.09%
2018/10/24	0	0.00	2	38.00	38.50	-2	352	-0.57%
2018/10/17	1	39.80	0	0.00	39.60	1	351	0.28%
2018/10/09	0	0.00	1	46.55	45.20	-1	334	-0.30%
2018/09/21	0	0.00	1	52.30	52.60	-1	307	-0.32%
2018/09/13	0	0.00	12	52.08	52.60	-12	279	-4.29%
2018/09/07	0	0.00	1	51.50	51.20	-1	268	-0.37%
2018/09/04	1	51.20	0	0.00	52.10	1	294	0.34%
2018/08/31	0	0.00	1	52.50	52.90	-1	298	-0.34%
2018/08/20	0	0.00	1	49.95	49.80	-1	329	-0.30%
2018/08/17	1	49.40	0	0.00	49.65	1	331	0.30%
2018/08/16	0	0.00	1	48.50	48.80	-1	327	-0.30%
2018/07/17	1	49.00	0	0.00	48.85	1	429	0.23%
2018/07/06	0	0.00	1	47.10	47.35	-1	575	-0.17%
2018/06/21	0	0.00	1	49.20	49.15	-1	609	-0.16%
2018/06/19	0	0.00	2	49.75	49.40	-2	614	-0.33%
2018/06/13	4	50.80	4	50.00	50.40	0	616	0.00%
2018/05/30	1	43.50	0	0.00	43.10	1	567	0.18%
2018/05/24	4	45.90	4	45.70	45.90	0	562	0.00%
2018/05/23	5	46.40	0	0.00	46.40	5	561	0.89%
2018/05/22	7	47.31	7	48.71	47.10	0	563	0.00%
2018/05/21	10	49.20	15	46.56	49.10	-5	562	-0.89%
2018/05/18	1	46.20	1	47.30	46.00	0	546	0.00%
2018/04/24	1	48.70	0	0.00	49.15	1	618	0.16%
2018/04/13	1	55.80	0	0.00	55.90	1	559	0.18%
2018/03/14	1	61.20	1	61.80	62.10	0	666	0.00%
2018/02/26	0	0.00	5	62.30	62.30	-5	877	-0.57%
2018/02/09	5	60.70	0	0.00	60.70	5	954	0.52%
2018/02/07	2	60.20	0	0.00	60.60	2	984	0.20%
2018/02/06	5	57.40	1	59.30	57.20	4	988	0.40%
2018/01/26	5	62.00	0	0.00	61.80	5	1,034	0.48%
2018/01/22	0	0.00	1	65.40	65.00	-1	1,063	-0.09%
2018/01/19	2	65.70	0	0.00	64.40	2	1,079	0.19%
2018/01/18	1	65.40	6	66.30	66.40	-5	1,136	-0.44%
2018/01/17	2	63.95	2	63.60	64.70	0	1,193	0.00%
2018/01/16	12	62.43	0	0.00	62.80	12	1,179	1.02%
2018/01/11	0	0.00	9	67.10	66.90	-9	1,165	-0.77%
2018/01/10	1	66.10	0	0.00	65.10	1	1,182	0.08%
2018/01/09	0	0.00	1	66.10	65.40	-1	1,188	-0.08%
2018/01/04	1	65.00	10	62.00	65.00	-9	1,231	-0.73%