紅木-KY (8426)-元大-六合券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
51.7
漲跌
▼0.5
漲幅
-0.96%
成交量
98張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	52.80	0	0.00	53.20	1	178	0.56%
2024/05/16	0	0.00	0	54.70	54.40	0	423	0.00%
2024/04/11	0	0.00	1	59.30	59.10	-1	546	-0.18%
2024/03/18	1	60.80	0	0.00	60.30	1	1,017	0.10%
2024/03/15	2	66.30	0	0.00	65.40	2	1,045	0.19%
2024/03/12	0	0.00	1	75.00	75.00	-1	1,008	-0.10%
2024/03/07	0	0.00	0	73.00	72.10	0	1,018	0.00%
2024/03/05	0	0.00	3	72.60	73.80	-3	1,015	-0.30%
2024/02/29	2	74.80	0	0.00	73.20	2	1,016	0.20%
2024/02/27	1	72.40	0	0.00	73.00	1	1,023	0.10%
2024/01/15	3	71.29	0	0.00	70.90	3	1,066	0.28%
2024/01/12	0	0.00	0.2	68.20	67.90	-0.2	1,059	-0.02%
2024/01/10	0	0.00	0	68.00	68.10	0	1,064	0.00%
2024/01/02	0	0.00	70	72.47	73.30	-70	1,275	-5.49%
2023/12/29	3	76.20	4	75.60	74.30	-1	1,260	-0.08%
2023/12/27	2	80.80	1	80.20	80.30	1	1,229	0.08%
2023/12/26	4	85.58	2	85.30	82.40	2	1,208	0.17%
2023/12/25	0	0.00	1.3	89.27	91.50	-1.3	1,109	-0.12%
2023/12/22	2	81.65	3.1	82.94	83.20	-1.1	1,075	-0.10%
2023/12/21	0	0.00	2.3	84.09	82.80	-2.3	1,063	-0.22%
2023/12/18	0	80.20	1	78.50	78.20	-1	1,003	-0.10%
2023/12/15	1	79.20	1	80.40	79.00	0	992	0.00%
2023/12/14	9	85.26	8.1	85.95	82.00	1	966	0.10%
2023/12/13	44	85.83	6	85.68	85.20	38	915	4.15%
2023/12/12	35	82.51	1	84.40	84.40	34	762	4.46%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/08	0	0.00	5	68.30	69.90	-5	692	-0.72%
2023/12/07	2.1	69.72	1	68.90	68.90	1.1	690	0.15%
2023/12/04	1	64.50	0	0.00	64.20	1	665	0.15%
2023/11/30	1	64.30	0	0.00	64.80	1	678	0.15%
2023/11/29	2	65.80	0	0.00	65.00	2	669	0.30%
2023/11/28	1	67.10	0	0.00	67.00	1	662	0.15%
2023/11/27	0	0.00	1	69.10	67.90	-1	657	-0.15%
2023/11/24	1	69.00	2	68.75	68.50	-1	649	-0.15%
2023/11/22	1	67.70	0	0.00	64.80	1	618	0.16%
2023/11/21	2	64.35	2	66.35	66.30	0	603	0.00%
2023/11/17	0	0.00	4	62.73	62.60	-4	593	-0.67%
2023/11/02	0	0.00	1	54.30	54.30	-1	597	-0.17%
2023/10/31	0	0.00	0.1	53.00	52.50	-0.1	597	-0.02%
2023/10/30	0.1	54.00	0	0.00	53.60	0.1	599	0.02%
2023/10/25	1	56.60	0	0.00	55.70	1	600	0.17%
2023/10/20	0	0.00	1	56.10	56.10	-1	598	-0.17%
2023/10/19	1	56.80	1	56.50	56.50	0	603	0.00%
2023/10/17	4	61.33	3	67.13	56.50	1	578	0.17%
2023/10/16	1	59.00	2	62.50	62.50	-1	400	-0.25%
2023/10/12	1	56.50	1	55.20	55.20	0	391	0.00%
2023/09/07	2	60.10	0	0.00	57.90	2	647	0.31%
2023/08/18	1	58.30	0	0.00	57.50	1	1,037	0.10%
2023/08/15	0	0.00	1	59.30	60.90	-1	1,201	-0.08%
2023/08/14	2	59.90	1	60.00	61.60	1	1,283	0.08%
2023/07/21	1	59.10	0	0.00	58.80	1	1,636	0.06%
2023/07/18	0	0.00	1	62.00	60.40	-1	1,690	-0.06%
2023/07/12	1	68.20	1	67.30	66.30	0	1,686	0.00%
2023/07/07	1	65.90	0	0.00	65.50	1	1,639	0.06%
2023/07/03	1	66.60	0	0.00	66.60	1	1,600	0.06%
2023/06/30	1	64.80	1	65.30	65.60	0	1,560	0.00%
2023/06/28	1	58.90	0	0.00	59.10	1	1,536	0.07%
2023/06/09	1	71.30	0	0.00	69.90	1	1,339	0.07%
2023/06/08	2	72.10	0	0.00	69.30	2	1,308	0.15%
2023/06/07	0	0.00	1	74.60	74.60	-1	1,276	-0.08%
2023/06/06	3	82.37	2	81.45	76.20	1	1,225	0.08%
2023/05/24	0	0.00	1	70.00	70.00	-1	963	-0.10%
2023/05/23	0	0.00	1	71.60	71.60	-1	968	-0.10%
2023/05/22	1	73.00	0	0.00	74.10	1	952	0.10%
2023/05/19	1	75.30	1	67.40	67.40	0	923	0.00%
2023/05/18	0	0.00	2	69.90	69.90	-2	779	-0.26%
2023/05/17	1	62.70	0	0.00	63.60	1	674	0.15%
2023/05/16	7	55.79	6	57.87	57.90	1	611	0.16%
2023/05/12	1	48.00	1	49.05	49.10	0	451	0.00%
2023/05/03	0	0.00	1	46.80	46.80	-1	398	-0.25%
2023/04/26	1	51.30	1	50.90	50.90	0	334	0.00%
2023/04/25	1	50.50	0	0.00	47.70	1	262	0.38%
2023/04/24	1	49.00	1	49.40	46.35	0	221	0.00%
2023/04/20	0	0.00	1	47.25	44.65	-1	191	-0.52%
2023/03/27	1	39.00	2	38.65	38.60	-1	134	-0.74%
2023/03/24	1	39.00	0	0.00	38.60	1	135	0.74%
2023/03/16	0	0.00	1	36.40	35.90	-1	144	-0.69%
2023/03/14	1	38.90	0	0.00	38.00	1	146	0.68%
2023/03/10	3	39.67	3	39.60	38.45	0	147	0.00%
2023/03/08	3	41.33	4	41.13	41.50	-1	147	-0.68%
2023/03/07	5	40.62	5	40.81	40.90	0	145	0.00%
2023/03/06	1	39.90	0	0.00	39.90	1	145	0.69%
2023/02/23	1	40.70	2	40.10	39.70	-1	140	-0.71%
2023/02/21	9	42.81	8	42.51	42.00	1	147	0.68%
2023/02/20	0	0.00	1	39.15	40.70	-1	133	-0.75%
2023/02/15	2	35.85	2	35.70	34.80	0	126	0.00%
2023/02/14	0	0.00	1	35.85	35.10	-1	129	-0.77%
2023/02/13	2	36.43	0	0.00	34.70	2	129	1.55%
2023/02/08	1	35.70	3	36.17	35.75	-2	141	-1.41%
2023/01/16	0	0.00	1	28.15	28.15	-1	200	-0.50%
2023/01/13	1	29.00	0	0.00	28.30	1	247	0.40%
2022/12/20	1	27.55	0	0.00	27.50	1	397	0.25%
2022/12/15	0	0.00	2	28.68	28.65	-2	402	-0.50%
2022/12/14	2	28.65	0	0.00	29.05	2	409	0.49%
2022/12/13	1	28.05	0	0.00	28.80	1	425	0.23%
2022/12/12	0	0.00	2	28.90	27.65	-2	437	-0.46%
2022/12/05	1	27.55	0	0.00	27.50	1	490	0.20%
2022/12/02	1	27.85	0	0.00	27.75	1	494	0.20%
2022/12/01	1	28.55	0	0.00	27.80	1	499	0.20%
2022/11/18	0	0.00	2	29.00	29.05	-2	487	-0.41%
2022/11/17	2	28.78	0	0.00	28.00	2	475	0.42%
2022/11/14	0	0.00	1	27.65	27.70	-1	465	-0.22%
2022/11/11	0	0.00	1	26.70	27.60	-1	460	-0.22%
2022/11/09	2	28.43	0	0.00	28.50	2	453	0.44%
2022/11/07	0	0.00	0	28.20	28.45	0	442	0.00%
2022/11/04	2	28.85	2	29.20	29.45	0	436	0.00%
2022/11/02	0	0.00	1	27.75	27.75	-1	408	-0.24%
2022/11/01	4	27.54	4	27.78	27.50	0	405	0.00%
2022/10/31	1	29.50	0	0.00	29.80	1	390	0.26%
2022/10/28	2	28.50	4	28.66	27.85	-2	379	-0.53%
2022/10/27	1	27.30	0	0.00	27.10	1	370	0.27%
2022/10/26	2	26.90	2	27.70	27.00	0	367	0.00%
2022/10/21	1	30.40	1	30.65	27.45	0	341	0.00%
2022/10/20	3	27.50	8	29.03	29.95	-5	293	-1.70%
2022/10/19	1	27.00	1	27.25	27.25	0	275	0.00%
2022/10/18	1	26.45	1	26.00	26.00	0	266	0.00%
2022/10/17	1	26.40	1	25.85	25.85	0	261	0.00%
2022/10/14	2	26.20	2	26.90	26.90	0	257	0.00%
2022/10/11	6	28.28	0	0.00	25.75	6	210	2.85%
2022/09/21	0	0.00	3	25.10	25.10	-3	125	-2.39%
2022/09/20	1	27.00	0	0.00	27.00	1	116	0.86%
2022/09/19	1	24.20	0	0.00	24.95	1	97	1.03%
2022/09/15	1	21.75	0.2	22.10	22.10	0.8	74	1.14%
2022/01/14	0.5	15.55	0	0.00	15.65	0.5	26	1.78%
2021/09/15	0	15.30	0	0.00	15.60	0	36	0.01%
2021/09/14	0.1	15.40	0	0.00	15.45	0.1	38	0.14%
2021/05/10	0	0.00	0	20.70	20.55	0	86	0.00%
2021/04/14	0	16.85	0	0.00	16.95	0	71	0.04%
2021/04/13	0	0.00	3	17.62	17.50	-3	70	-4.26%
2020/08/20	0	0.00	5	12.81	12.25	-5	107	-4.67%
2020/07/27	5	15.90	1	16.40	15.30	4	104	3.83%
2020/06/15	1	15.25	0	0.00	14.90	1	85	1.17%
2020/06/10	3	14.50	0	0.00	14.25	3	70	4.23%
2020/04/30	0	0.00	5	14.10	14.00	-5	61	-8.13%
2020/04/29	0	0.00	5	13.80	14.00	-5	63	-7.90%
2020/04/15	10	13.88	0	0.00	14.05	10	48	20.69%
2019/12/16	0	0.00	1	22.75	22.90	-1	20	-5.00%
2019/12/10	1	24.15	0	0.00	24.00	1	19	5.03%
2019/11/12	0.1	22.75	0	0.00	22.75	0.1	26	0.19%
2019/09/19	0.4	22.60	0	0.00	22.60	0.4	21	1.71%
2019/09/11	0	0.00	2	23.45	22.80	-2	19	-10.47%
2019/09/10	2	22.30	0	0.00	22.30	2	14	14.23%