弘帆 (8433)-元大-六合券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	91.60	91.90	-4	238	-1.68%
2024/06/03	0.2	94.70	0	0.00	94.40	0.2	256	0.08%
2024/05/20	4	99.50	0	0.00	99.20	4	256	1.56%
2024/05/03	0	0.00	0.1	99.80	99.60	-0.1	231	-0.03%
2024/04/30	0.1	101.50	0	0.00	101.50	0.1	229	0.03%
2024/03/08	0	0.00	1	94.10	93.90	-1	178	-0.56%
2024/03/05	0	0.00	1	93.40	94.80	-1	180	-0.55%
2024/02/27	1	92.30	0	0.00	92.90	1	175	0.57%
2024/02/22	1	92.00	0	0.00	92.40	1	179	0.56%
2024/02/02	0	0.00	1	89.40	89.30	-1	201	-0.50%
2024/01/26	1	90.00	0	0.00	89.90	1	223	0.45%
2023/12/15	0	0.00	0	92.00	92.30	0	202	-0.02%
2023/12/12	0	0.00	1	89.00	89.60	-1	186	-0.54%
2023/12/08	10	89.36	0	0.00	91.00	10	178	5.62%
2023/12/05	0	88.45	0	0.00	88.90	0	176	0.01%
2023/12/04	0	89.30	0	0.00	88.40	0	175	0.01%
2023/11/30	0	87.30	0	0.00	86.80	0	171	0.01%
2023/11/28	0	0.00	1	87.00	86.90	-1	173	-0.58%
2023/11/22	1	88.00	0	0.00	88.60	1	176	0.57%
2023/11/13	0	0.00	1	85.40	85.60	-1	189	-0.53%
2023/11/08	1	88.90	0	0.00	89.00	1	201	0.50%
2023/11/06	0	0.00	1	88.90	89.00	-1	237	-0.42%
2023/10/17	0	0.00	1	81.00	80.90	-1	338	-0.30%
2023/09/26	1	79.90	0	0.00	79.30	1	405	0.25%
2023/09/18	2	77.40	0	0.00	78.60	2	414	0.48%
2023/09/11	1	75.30	0	0.00	75.60	1	473	0.21%
2023/09/04	1	78.70	0	0.00	78.50	1	564	0.18%
2023/08/30	0	0.00	2	75.55	76.50	-2	562	-0.36%
2023/08/29	2	74.05	0	0.00	74.70	2	560	0.36%
2023/08/28	1	75.10	0	0.00	74.10	1	559	0.18%
2023/08/25	1	76.60	0	0.00	77.00	1	555	0.18%
2023/08/24	25	76.20	0	0.00	77.50	25	553	4.52%
2023/08/21	0	0.00	1	78.20	77.80	-1	539	-0.19%
2023/08/14	1	85.60	0	0.00	80.60	1	519	0.19%
2023/08/10	2	87.60	1	89.80	87.70	1	491	0.20%
2023/07/27	0	0.00	40	87.28	88.30	-40	364	-10.96%
2023/07/24	0	0.00	3	87.40	88.60	-3	336	-0.89%
2023/07/21	0	0.00	1	85.90	86.00	-1	330	-0.30%
2023/07/20	0	0.00	1	84.30	84.70	-1	330	-0.30%
2023/07/19	1	84.70	0	0.00	83.40	1	327	0.30%
2023/07/14	0	0.00	1	86.80	86.70	-1	321	-0.31%
2023/07/13	2	86.75	0	0.00	86.30	2	320	0.62%
2023/07/12	1	87.60	1	89.30	88.70	0	315	0.00%
2023/07/10	0	0.00	1	87.30	87.90	-1	292	-0.34%
2023/07/06	1	84.60	1	84.80	84.60	0	273	0.00%
2023/06/28	0	0.00	1	81.50	81.80	-1	266	-0.37%
2023/06/27	1	80.50	1	79.40	79.00	0	263	0.00%
2023/06/26	2	79.80	2	79.90	79.70	0	261	0.00%
2023/06/20	1	82.20	0	0.00	80.70	1	259	0.38%
2023/06/19	1	86.60	1	85.00	84.30	0	252	0.00%
2023/06/16	1	87.60	3	87.77	87.00	-2	243	-0.82%
2023/06/15	3	87.60	3	89.60	86.60	0	239	0.00%
2023/06/14	3	90.33	4	90.35	88.50	-1	213	-0.47%
2023/06/13	1	79.60	1	85.40	85.40	0	166	0.00%
2023/06/12	1	78.80	0	0.00	77.70	1	148	0.67%
2023/06/07	0	0.00	1	71.20	71.70	-1	156	-0.64%
2023/06/01	1	70.80	0	0.00	70.90	1	201	0.50%
2023/05/29	1	71.60	0	0.00	71.40	1	224	0.45%
2023/05/16	0	0.00	2	68.55	68.40	-2	305	-0.66%
2023/04/14	0	0.00	1	72.30	72.50	-1	318	-0.31%
2023/04/11	1	72.80	0	0.00	71.80	1	314	0.32%
2023/03/20	0	0.00	2	74.25	73.00	-2	300	-0.67%
2023/03/15	2	71.25	0	0.00	70.90	2	293	0.68%
2023/03/10	3	72.10	0	0.00	72.40	3	294	1.02%
2023/03/09	1	80.00	0	0.00	80.10	1	284	0.35%
2023/03/07	0	0.00	3	86.90	85.90	-3	286	-1.05%
2023/03/06	1	87.40	2	86.70	86.50	-1	277	-0.36%
2023/03/02	0	0.00	3	79.03	80.80	-3	252	-1.19%
2023/03/01	3	77.90	0	0.00	77.00	3	244	1.23%
2023/02/24	2	76.80	2	77.20	77.00	0	243	0.00%
2023/02/23	2	76.90	0	0.00	78.00	2	243	0.82%
2023/02/21	0	0.00	6	76.32	76.00	-6	228	-2.62%
2023/02/20	4	74.93	2	72.25	76.50	2	205	0.97%
2023/02/17	0	0.00	1	69.90	69.60	-1	189	-0.53%
2023/02/16	0	0.00	2	69.65	68.30	-2	192	-1.04%
2023/02/13	0	0.00	1	66.80	67.30	-1	214	-0.47%
2023/02/10	1	66.80	0	0.00	67.00	1	213	0.47%
2023/02/02	1	67.70	2	67.90	68.90	-1	206	-0.48%
2023/01/12	1	63.60	0	0.00	64.80	1	194	0.51%
2023/01/11	1	64.20	0	0.00	64.30	1	193	0.52%
2023/01/10	1	64.70	1	65.00	65.20	0	191	0.00%
2023/01/06	1	62.50	0	0.00	62.40	1	186	0.53%
2022/12/30	1	61.90	0	0.00	61.90	1	192	0.52%
2022/12/21	1	61.10	0	0.00	60.50	1	193	0.52%
2022/12/15	2	64.85	0	0.00	65.00	2	196	1.02%
2022/12/05	1	68.50	0	0.00	68.00	1	183	0.55%
2022/12/01	2	69.35	2	67.35	68.30	0	178	0.00%
2022/11/28	1	63.80	0	0.00	62.40	1	155	0.64%
2022/11/25	0	0.00	1	62.30	62.00	-1	156	-0.64%
2022/11/23	0	0.00	1	61.50	61.60	-1	159	-0.63%
2022/11/21	0	0.00	1	64.00	63.00	-1	160	-0.62%
2022/11/11	1	60.90	0	0.00	59.90	1	139	0.71%
2022/11/02	1	51.40	0	0.00	50.80	1	158	0.63%
2022/10/11	1	51.70	0	0.00	50.30	1	293	0.34%
2022/09/13	1	63.20	0	0.00	62.50	1	307	0.33%
2022/08/16	1	65.80	1	65.20	65.20	0	339	0.00%
2022/08/12	0	0.00	0.1	70.60	70.50	-0.1	321	-0.03%
2022/08/09	0	0.00	1	64.10	62.90	-1	297	-0.34%
2022/08/08	1	69.00	0	0.00	65.10	1	293	0.34%
2022/08/05	1	65.90	0.1	65.50	66.40	0.9	284	0.32%
2022/07/27	0	0.00	1	64.80	64.80	-1	266	-0.38%
2022/07/25	1	66.20	1.2	66.80	66.80	-0.2	243	-0.08%
2022/07/22	0	0.00	1	62.40	60.80	-1	219	-0.46%
2022/07/21	1	61.30	3	60.90	62.40	-2	204	-0.98%
2022/07/19	1	58.60	0	0.00	56.80	1	178	0.56%
2022/07/18	0	0.00	2.2	57.04	58.40	-2.2	172	-1.28%
2022/07/14	0	0.00	1	53.30	53.60	-1	161	-0.62%
2022/06/29	0	50.20	0	0.00	50.70	0	136	0.03%
2022/06/23	2	50.70	0	0.00	50.70	2	135	1.48%
2022/06/22	1	50.00	0	0.00	49.05	1	132	0.75%
2022/06/21	1	49.75	0	0.00	49.70	1	131	0.77%
2022/06/06	0	0.00	3	54.50	54.00	-3	107	-2.78%
2022/06/02	0	0.00	1	56.20	56.20	-1	101	-0.99%
2022/05/31	1	54.60	0.1	54.10	56.70	0.9	79	1.13%
2022/05/30	0	0.00	2	51.65	51.80	-2	60	-3.31%
2022/05/27	1	52.10	0	0.00	51.20	1	57	1.75%
2022/05/24	1	50.20	0	0.00	49.80	1	43	2.31%
2022/05/18	0.1	49.94	0	0.00	49.30	0.1	39	0.14%
2022/05/12	0	0.00	5	47.62	47.85	-5	36	-13.73%
2022/05/11	1	47.60	0	0.00	48.55	1	30	3.27%
2022/04/25	2	44.08	0	0.00	43.65	2	25	7.99%
2022/04/18	2	45.00	0	0.00	44.85	2	46	4.34%
2022/01/14	0	0.00	1	46.20	46.20	-1	41	-2.40%
2022/01/11	6	50.00	5	51.10	48.35	1	35	2.79%
2021/11/22	0	0.00	1	42.00	42.60	-1	14	-6.90%
2021/07/08	0	0.00	1	42.60	42.40	-1	30	-3.32%
2021/06/24	0	0.00	1	44.40	44.80	-1	43	-2.28%
2021/04/28	0	0.00	1	46.10	46.05	-1	62	-1.60%
2021/04/22	0	0.00	2	46.63	46.45	-2	62	-3.22%
2021/04/19	0.1	47.30	0	0.00	46.85	0.1	61	0.16%
2021/04/16	0.1	47.00	0	0.00	47.15	0.1	61	0.16%
2021/04/13	1	48.25	0	0.00	47.70	1	61	1.62%
2021/04/12	0	0.00	2	47.35	47.35	-2	55	-3.63%
2021/04/06	0.1	49.63	3	49.80	49.90	-2.9	51	-5.62%
2021/03/30	0.1	48.50	0	0.00	48.50	0.1	48	0.21%
2021/03/26	4	48.86	0	0.00	48.90	4	45	8.71%
2021/03/23	1	48.60	0	0.00	48.15	1	41	2.42%
2021/03/22	5	45.90	0	0.00	48.95	5	36	13.70%
2021/02/23	0.2	42.20	0	0.00	42.50	0.2	37	0.53%
2021/01/22	0.1	40.70	0	0.00	40.70	0.1	38	0.17%
2021/01/08	0.1	41.80	0	0.00	43.10	0.1	37	0.17%
2020/12/08	0	0.00	1	44.40	44.90	-1	35	-2.83%
2020/12/04	0.4	46.49	0	0.00	46.00	0.4	33	1.10%
2020/11/10	1	39.95	0	0.00	39.65	1	24	4.11%
2020/09/07	0.1	39.80	0	0.00	39.80	0.1	40	0.25%
2020/08/26	0.1	39.70	0	0.00	40.10	0.1	40	0.22%
2020/07/28	0	0.00	2	36.93	36.65	-2	42	-4.71%
2020/07/24	1	38.50	0	0.00	38.50	1	43	2.33%
2020/07/22	0	0.00	1	38.90	39.00	-1	43	-2.30%
2020/07/07	0	0.00	2	43.33	43.60	-2	45	-4.39%
2020/07/02	0	0.00	1	43.25	43.40	-1	44	-2.27%
2020/06/15	0	0.00	1	44.10	43.90	-1	44	-2.22%
2020/06/08	1	45.80	0	0.00	45.85	1	47	2.11%
2020/06/05	0.1	44.25	0	0.00	44.20	0.1	45	0.11%
2020/05/27	2	44.55	0	0.00	44.45	2	45	4.39%
2020/05/19	0	0.00	1	41.25	42.05	-1	40	-2.44%
2020/05/08	1	42.65	0	0.00	43.10	1	39	2.52%
2020/04/29	1	44.00	0	0.00	43.55	1	36	2.71%
2020/04/27	1	42.50	0	0.00	42.20	1	37	2.66%
2020/04/23	1	39.60	0	0.00	39.70	1	37	2.70%
2020/04/20	1	40.80	0	0.00	40.65	1	36	2.71%
2020/04/15	0	0.00	1	40.00	40.15	-1	35	-2.82%
2020/03/18	1	36.90	0	0.00	36.50	1	27	3.62%
2020/02/03	0	0.00	1	50.60	51.40	-1	47	-2.09%
2020/01/13	0	0.00	1	56.90	56.90	-1	45	-2.22%
2020/01/09	0	57.50	0	0.00	57.40	0	45	0.09%
2019/12/27	1	59.20	0	0.00	58.90	1	45	2.18%
2019/12/26	1	58.70	0	0.00	59.00	1	45	2.19%
2019/12/20	0.1	58.50	0	0.00	58.50	0.1	46	0.22%
2019/12/18	0.1	58.70	0	0.00	58.80	0.1	45	0.22%
2019/12/17	0	58.70	0	0.00	58.90	0	45	0.02%
2019/12/09	0	62.40	0	0.00	62.40	0	45	0.02%
2019/11/29	1	63.30	0	0.00	62.90	1	43	2.29%
2019/11/25	1	60.90	0	0.00	61.40	1	38	2.57%
2019/11/14	0	0.00	2	61.85	62.50	-2	27	-7.25%
2019/09/06	0	0.00	1	54.50	54.20	-1	18	-5.49%
2019/08/14	0	0.00	2	54.80	54.60	-2	17	-11.45%
2019/06/27	2	57.70	0	0.00	56.90	2	28	7.01%
2019/04/26	0	0.00	1	57.00	58.00	-1	39	-2.52%
2019/03/07	0	0.00	1	62.50	62.70	-1	36	-2.72%
2019/01/18	0	0.00	1	61.60	60.20	-1	42	-2.36%
2019/01/14	1	60.60	0	0.00	59.70	1	39	2.51%
2018/12/10	0	0.00	2	53.80	54.00	-2	43	-4.55%
2018/11/05	1	51.20	0	0.00	51.00	1	42	2.37%
2018/10/15	0	0.00	1	52.10	52.60	-1	35	-2.85%
2018/10/12	1	52.20	0	0.00	52.20	1	34	2.93%
2018/09/25	0	0.00	1	62.20	61.90	-1	33	-2.98%
2018/09/19	1	62.90	0	0.00	63.20	1	35	2.79%
2018/08/20	0	0.00	1	62.20	62.00	-1	53	-1.86%
2018/08/15	1	64.40	0	0.00	63.50	1	54	1.85%
2018/08/08	0	0.00	1	65.40	65.50	-1	56	-1.78%
2018/08/06	2	63.85	0	0.00	65.20	2	61	3.27%
2018/06/29	0	0.00	4	66.10	66.00	-4	61	-6.51%
2018/06/26	5	63.00	0	0.00	63.20	5	65	7.59%
2018/04/20	2	74.60	0	0.00	77.90	2	70	2.85%
2018/04/12	0	0.00	3	76.27	75.80	-3	75	-3.98%
2018/03/14	3	77.90	0	0.00	77.60	3	88	3.38%
2018/02/27	0	0.00	5	77.50	77.50	-5	91	-5.47%
2018/01/19	5	72.50	0	0.00	72.10	5	89	5.60%
2018/01/18	0	0.00	1	72.60	72.50	-1	89	-1.12%
2018/01/05	0	0.00	1	77.00	76.70	-1	86	-1.16%
2018/01/02	1	76.50	0	0.00	76.90	1	88	1.13%