霹靂 (8450)-元大-六合券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	24.40	0	0.00	24.20	0.1	60	0.17%
2024/04/29	8	24.22	0	0.00	24.30	8	60	13.21%
2024/02/20	0.1	24.10	0	0.00	24.00	0.1	80	0.12%
2024/01/09	0	0.00	5	23.85	23.60	-5	73	-6.83%
2023/12/04	0.1	24.45	0	0.00	24.25	0.1	68	0.14%
2023/08/10	0.1	24.15	0	0.00	24.10	0.1	223	0.04%
2023/08/09	0	24.85	0	0.00	24.35	0	220	0.01%
2023/06/15	0	0.00	3	25.30	25.30	-3	64	-4.64%
2023/05/31	0.1	25.25	0	0.00	25.00	0.1	70	0.13%
2023/03/15	1	25.95	0	0.00	25.75	1	178	0.56%
2023/02/08	0	0.00	1	27.70	27.60	-1	321	-0.31%
2022/12/20	0	0.00	1	27.35	27.35	-1	342	-0.29%
2022/12/19	1	28.95	0	0.00	28.75	1	338	0.30%
2022/12/08	1	28.35	1	28.70	28.90	0	331	0.00%
2022/12/07	0	0.00	1	28.55	28.40	-1	331	-0.30%
2022/12/06	0	0.00	4	29.01	29.50	-4	328	-1.22%
2022/12/01	1	29.25	2	29.08	28.40	-1	313	-0.32%
2022/11/29	0	0.00	24	27.57	27.95	-24	296	-8.09%
2022/11/25	1	28.70	0	0.00	27.85	1	307	0.33%
2022/11/21	1	30.25	1	29.05	29.95	0	307	0.00%
2022/11/08	1	27.05	1	26.30	26.05	0	356	0.00%
2022/11/04	1	26.60	1	26.80	26.30	0	415	0.00%
2022/09/20	0.1	29.20	0	0.00	28.75	0.1	1,768	0.00%
2022/09/15	1	29.40	0	0.00	28.80	1	1,774	0.06%
2022/08/30	1	31.10	1	31.30	31.30	0	1,779	0.00%
2022/08/26	1	32.90	2	32.13	32.00	-1	1,771	-0.06%
2022/08/22	1	34.20	2	33.20	32.55	-1	1,748	-0.06%
2022/08/19	1	35.50	2	35.10	34.20	-1	1,735	-0.06%
2022/08/18	1	36.40	2	36.00	35.30	-1	1,722	-0.06%
2022/08/17	2	35.68	1	35.25	35.80	1	1,710	0.06%
2022/08/16	0	0.00	2	35.25	34.65	-2	1,691	-0.12%
2022/08/12	1	36.80	0	0.00	35.40	1	1,669	0.06%
2022/08/11	2	36.93	1	36.70	36.30	1	1,653	0.06%
2022/08/10	2	34.60	3	34.63	35.40	-1	1,606	-0.06%
2022/08/08	3	33.85	1	33.75	34.70	2	1,575	0.13%
2022/08/05	5	34.30	7	34.49	34.65	-2	1,564	-0.13%
2022/08/04	1	34.55	1	35.10	33.90	0	1,547	0.00%
2022/08/03	3	36.63	4	37.23	35.20	-1	1,506	-0.07%
2022/08/02	2	34.68	2	35.23	35.70	0	1,438	0.00%
2022/08/01	3	36.32	2	36.85	35.85	1	1,414	0.07%
2022/07/29	1	36.20	2	37.40	36.40	-1	1,364	-0.07%
2022/07/28	2	37.30	2	37.83	37.10	0	1,292	0.00%
2022/07/27	2	33.33	2	33.65	36.90	0	1,162	0.00%
2022/07/25	2	34.50	10	32.85	35.75	-8	992	-0.81%
2022/07/22	10	32.50	15	31.60	32.50	-5	886	-0.56%
2022/07/21	15	31.00	0	0.00	31.00	15	779	1.93%
2022/07/13	0	0.00	1	28.50	28.05	-1	730	-0.14%
2022/07/12	1	27.85	0	0.00	27.65	1	722	0.14%
2022/07/07	2	31.75	2	32.00	31.60	0	681	0.00%
2022/07/05	0	0.00	1	30.30	32.10	-1	535	-0.19%
2022/07/04	1	28.00	0	0.00	29.20	1	470	0.21%
2022/07/01	1	28.50	2	28.90	29.50	-1	430	-0.23%
2022/06/28	2.8	30.14	1	30.80	29.00	1.8	371	0.49%
2022/06/27	0	0.00	1	28.20	28.20	-1	322	-0.31%
2022/06/23	0	0.00	1	23.20	23.35	-1	318	-0.31%
2022/06/20	0	0.00	2	23.83	23.95	-2	371	-0.54%
2022/06/14	1	27.60	0	0.00	27.40	1	403	0.25%
2022/06/09	1	30.50	1	29.50	30.55	0	405	0.00%
2022/06/08	1	28.50	0	0.00	28.00	1	408	0.24%
2022/06/06	1	28.30	1	28.10	28.10	0	439	0.00%
2022/05/30	0	0.00	1	28.55	28.50	-1	530	-0.19%
2022/05/26	1	29.30	0	0.00	28.10	1	683	0.15%
2022/05/25	1	28.70	1	29.30	28.90	0	694	0.00%
2022/05/23	0	0.00	0	28.10	27.75	0	717	0.00%
2022/05/12	0	0.00	1	26.40	25.90	-1	881	-0.11%
2022/05/09	0	0.00	1	27.20	26.95	-1	1,047	-0.10%
2022/05/06	1	28.00	1	28.20	28.40	0	1,047	0.00%
2022/05/05	0	0.00	2	29.15	29.15	-2	1,050	-0.19%
2022/05/03	0	0.00	1	29.55	29.70	-1	1,052	-0.10%
2022/04/25	1.2	30.68	2	30.10	28.85	-0.8	1,054	-0.08%
2022/04/22	1	33.00	0	0.00	31.75	1	1,163	0.09%
2022/04/20	0.2	31.95	0	0.00	32.20	0.2	1,330	0.01%
2022/04/19	2	31.60	1	32.30	31.45	1	1,444	0.07%
2022/04/18	1	32.10	1	31.65	31.30	0	1,563	0.00%
2022/04/15	1	33.80	0	0.00	33.05	1	1,670	0.06%
2022/04/14	0	0.00	0.2	34.60	34.60	-0.2	2,039	-0.01%
2022/04/13	3	35.83	3	35.97	35.30	0	2,253	0.00%
2022/04/12	1	34.40	1	34.65	34.30	0	2,446	0.00%
2022/04/11	1	36.70	0	0.00	35.00	1	2,587	0.04%
2022/04/07	1	38.30	1	37.00	36.90	0	2,647	0.00%
2022/03/28	0.1	38.15	0	0.00	37.90	0.1	2,628	0.00%
2022/03/24	0.1	41.20	0	0.00	40.50	0.1	2,624	0.00%
2022/03/23	1	40.65	1	39.65	39.65	0	2,616	0.00%
2022/03/21	0	38.40	0	0.00	38.35	0	2,847	0.00%
2022/03/18	1	37.95	1	38.30	38.40	0	2,931	0.00%
2022/03/15	1	37.30	1	37.10	37.00	0	2,972	0.00%
2022/03/11	4	38.70	2	38.00	37.55	2	3,008	0.07%
2022/03/10	2	37.10	2	37.45	37.95	0	2,996	0.00%
2022/03/08	1	36.05	1	37.00	35.80	0	2,986	0.00%
2022/03/07	1	38.75	1	36.55	36.35	0	2,972	0.00%
2022/03/04	6	40.57	17	40.25	39.50	-11	2,965	-0.37%
2022/03/03	2	41.50	10	40.55	41.00	-8	2,962	-0.27%
2022/03/02	2	42.17	2	41.68	42.00	0	2,954	0.00%
2022/02/25	6	36.02	5	34.81	35.95	1	2,824	0.04%
2022/02/23	3	38.60	0	38.70	38.10	3	2,893	0.10%
2022/02/21	0.1	38.30	0	0.00	38.00	0.1	2,890	0.00%
2022/02/17	1	40.50	1	40.00	40.00	0	2,877	0.00%
2022/02/16	8	41.15	1	40.90	40.90	7	2,872	0.24%
2022/02/15	1	41.00	1	40.35	40.25	0	2,856	0.00%
2022/02/11	3	44.50	2	45.05	44.50	1	2,792	0.04%
2022/02/10	16	47.11	6	47.24	45.40	10	2,747	0.36%
2022/02/09	0.2	46.00	0	0.00	46.20	0.2	2,640	0.01%
2022/02/07	0	0.00	2	38.30	38.20	-2	2,615	-0.08%
2022/01/20	0	0.00	1	42.65	42.65	-1	2,594	-0.04%
2022/01/17	2	46.05	1	46.25	46.10	1	2,576	0.04%
2022/01/13	14	50.20	14	50.80	49.45	0	2,387	0.00%
2022/01/10	1.2	60.93	6	61.12	59.70	-4.8	2,032	-0.24%
2022/01/07	12	69.36	12.2	68.19	66.30	-0.2	1,917	-0.01%
2022/01/06	2.2	67.55	0	66.10	66.90	2.2	1,541	0.14%
2022/01/05	29	66.48	1	66.01	65.40	28	1,318	2.12%
2022/01/04	8	60.78	5	62.50	62.50	3	1,108	0.27%
2022/01/03	0	0.00	0.1	56.90	56.90	-0.1	962	-0.01%
2021/12/30	0	50.00	2	51.90	51.80	-2	898	-0.22%
2021/12/29	1	48.39	1	47.50	49.80	0	887	0.00%
2021/12/27	0	47.75	0	0.00	46.90	0	883	0.00%
2021/12/23	0	0.00	1	47.15	47.15	-1	879	-0.11%
2021/12/20	0	46.90	2	44.70	45.00	-2	866	-0.23%
2021/12/16	5	50.18	2.1	51.33	49.90	2.9	848	0.34%
2021/12/15	9	49.36	7	50.71	50.60	2	742	0.27%
2021/12/14	4	47.50	1	47.10	48.05	3	582	0.51%
2021/12/08	1	37.00	0	0.00	36.45	1	405	0.25%
2021/12/07	0	0.00	4	34.00	33.65	-4	364	-1.10%
2021/12/06	2	36.20	0	0.00	35.75	2	353	0.57%
2021/12/03	2	34.80	0	0.00	34.85	2	347	0.58%
2021/12/02	0	0.00	2	37.20	34.05	-2	339	-0.59%
2021/12/01	0	0.00	1	37.80	37.80	-1	326	-0.31%
2021/11/30	0	0.00	8	38.61	38.20	-8	320	-2.50%
2021/11/29	0	0.00	3	37.80	37.80	-3	309	-0.97%
2021/11/26	2	38.40	1	39.75	39.75	1	293	0.34%
2021/11/25	1	36.15	0	0.00	36.15	1	263	0.38%
2021/11/24	9	33.06	2	33.10	32.90	7	252	2.77%
2021/11/23	2	36.70	22	36.45	34.80	-20	238	-8.37%
2021/11/19	4	31.14	0	0.00	32.30	4	134	2.97%
2021/11/18	0	0.00	1	30.15	29.40	-1	112	-0.89%
2021/11/17	20	30.45	0	0.00	30.45	20	84	23.66%
2021/11/16	1	27.65	0	0.00	27.70	1	63	1.57%
2021/10/25	0	0.00	1	23.00	22.95	-1	43	-2.29%
2021/09/24	1	23.00	0	0.00	23.00	1	49	2.03%
2021/08/31	0.1	24.30	2	23.85	24.20	-2	64	-3.03%
2021/08/25	0	23.20	0	0.00	23.35	0	63	0.04%
2021/07/30	1	24.05	16	23.80	23.80	-15	128	-11.68%
2021/07/28	0	0.00	15	23.45	23.40	-15	126	-11.89%
2021/07/26	10	23.40	0	0.00	23.40	10	126	7.93%
2021/07/06	0	0.00	1	23.20	23.30	-1	129	-0.77%
2021/07/05	21	23.49	0	0.00	23.50	21	130	16.04%
2021/05/13	0	0.00	6	23.62	24.20	-6	90	-6.62%
2021/05/12	1	22.40	2	23.88	22.50	-1	86	-1.16%
2021/05/11	1	23.40	6	24.08	23.45	-5	82	-6.03%
2021/05/10	0	0.00	2	23.10	22.95	-2	71	-2.79%
2021/05/07	2	22.00	0	0.00	22.00	2	67	2.95%
2021/04/26	1	22.25	0	0.00	22.25	1	48	2.08%
2021/04/19	6	23.05	0	0.00	23.00	6	43	13.76%
2021/04/16	3	22.72	0	0.00	22.70	3	42	7.10%
2021/04/15	1	22.70	0	0.00	22.70	1	41	2.42%
2021/04/14	2	22.78	0	0.00	22.75	2	40	4.90%
2021/04/09	1	23.50	0	0.00	23.35	1	39	2.54%
2020/11/23	2	24.50	0	0.00	24.45	2	32	6.07%
2020/11/17	1	24.85	0	0.00	24.60	1	33	2.99%
2020/07/06	0	0.00	3	29.90	29.95	-3	115	-2.60%
2020/06/18	3	32.50	0	0.00	30.50	3	115	2.60%
2020/04/29	1	24.25	0	0.00	24.25	1	51	1.93%
2020/04/27	0	0.00	1	23.45	23.45	-1	51	-1.94%
2020/04/17	1	26.60	0	0.00	24.80	1	48	2.05%
2020/04/09	0	0.00	7	21.80	22.05	-7	33	-20.69%
2020/04/01	0	0.00	3	21.30	21.30	-3	33	-8.96%
2020/03/30	10	21.30	0	0.00	21.25	10	33	29.66%
2020/03/13	0	0.00	1	25.00	25.15	-1	27	-3.69%
2020/01/08	0	0.00	1	36.70	37.15	-1	24	-4.04%
2019/12/27	2	39.18	0	0.00	38.55	2	24	8.01%
2019/12/23	0	0.00	2	37.60	37.50	-2	23	-8.39%
2019/08/26	0	0.00	1	40.20	40.30	-1	30	-3.28%
2019/08/19	0	0.00	3	40.15	40.50	-3	31	-9.60%
2019/07/31	2	42.33	0	0.00	42.20	2	29	6.69%
2019/07/25	0	0.00	3	41.20	41.20	-3	29	-10.22%
2019/07/15	1	42.40	0	0.00	42.00	1	19	5.22%
2019/07/10	1	42.25	0	0.00	41.25	1	17	5.80%
2019/07/08	1	40.40	0	0.00	40.10	1	16	6.24%
2019/07/05	1	39.70	0	0.00	39.75	1	15	6.51%
2019/05/22	0	0.00	0.1	39.00	38.20	-0.1	20	-0.49%
2019/05/21	0	0.00	0.1	39.10	39.00	-0.1	20	-0.50%
2019/01/23	0	0.00	3	46.82	46.75	-3	42	-7.08%
2019/01/16	0	0.00	5	47.58	47.40	-5	44	-11.17%
2019/01/15	3	48.00	0	0.00	48.00	3	44	6.68%
2018/12/19	0	0.00	1	43.10	43.10	-1	47	-2.13%
2018/12/14	0	0.00	1	42.80	42.80	-1	45	-2.19%
2018/11/14	0	0.00	1	37.85	37.85	-1	39	-2.50%
2018/11/08	1	39.00	0	0.00	38.10	1	40	2.46%
2018/11/02	1	38.20	0	0.00	38.35	1	42	2.38%
2018/10/31	1	38.20	0	0.00	38.05	1	44	2.26%
2018/10/26	1	38.20	0	0.00	37.45	1	44	2.25%
2018/10/24	4	39.10	0	0.00	39.50	4	42	9.34%
2018/10/11	0	0.00	10	46.30	45.00	-10	37	-26.73%
2018/09/17	1	52.70	0	0.00	53.10	1	34	2.90%
2018/09/14	1	52.40	0	0.00	52.60	1	34	2.89%
2018/09/13	1	52.00	0	0.00	51.80	1	34	2.86%
2018/09/10	2	52.00	0	0.00	52.00	2	35	5.58%
2018/09/07	5	53.70	0	0.00	53.60	5	35	14.22%
2018/09/06	1	54.00	0	0.00	54.60	1	34	2.93%
2018/09/05	0	0.00	9	54.50	54.20	-9	34	-26.40%
2018/09/04	1	55.10	0	0.00	55.00	1	33	3.02%
2018/09/03	4	54.38	0	0.00	54.50	4	33	12.11%
2018/08/31	0	0.00	6	54.00	54.00	-6	32	-18.25%
2018/08/23	0	0.00	1	51.90	53.00	-1	29	-3.40%
2018/08/08	1	53.10	0	0.00	53.70	1	27	3.67%
2018/06/25	4	51.60	0	0.00	51.20	4	38	10.34%
2018/06/22	1	52.00	0	0.00	52.00	1	38	2.57%
2018/06/21	5	52.00	0	0.00	52.00	5	39	12.67%
2018/06/20	0	0.00	9	50.59	51.80	-9	39	-22.90%
2018/06/14	0	0.00	3	52.80	53.00	-3	38	-7.77%
2018/06/13	0	0.00	6	52.93	52.80	-6	38	-15.70%
2018/06/05	0	0.00	1	53.70	53.80	-1	35	-2.78%
2018/06/04	1	54.50	0	0.00	54.20	1	36	2.75%
2018/05/17	1	54.80	0	0.00	55.00	1	42	2.37%
2018/05/03	1	58.30	0	0.00	56.30	1	42	2.33%
2018/05/02	1	57.60	0	0.00	57.00	1	42	2.36%
2018/04/30	2	56.60	0	0.00	57.60	2	42	4.76%
2018/04/26	2	56.40	0	0.00	55.40	2	42	4.74%
2018/04/25	1	55.60	0	0.00	56.50	1	41	2.40%
2018/04/24	1	55.60	0	0.00	55.80	1	42	2.37%
2018/04/20	3	56.10	0	0.00	55.70	3	42	7.12%
2018/04/19	1	55.90	0	0.00	56.00	1	41	2.38%
2018/04/18	2	56.00	0	0.00	55.90	2	41	4.78%
2018/03/08	1	61.00	0	0.00	60.70	1	41	2.42%
2018/03/07	2	59.60	0	0.00	59.30	2	41	4.79%
2018/02/06	0	0.00	4	54.85	55.50	-4	41	-9.54%