柏文 (8462)-元大-六合券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒▲0.98%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	109.00	0	0.00	109.00	0.2	128	0.12%
2024/04/10	3	113.33	6	114.75	115.50	-3	126	-2.36%
2024/04/02	2	110.75	1	110.00	111.00	1	129	0.77%
2024/03/26	1	112.50	0	0.00	112.00	1	126	0.79%
2024/03/25	2	114.75	0	0.00	114.00	2	125	1.59%
2024/03/19	0.1	115.00	0	0.00	114.50	0.1	121	0.08%
2024/03/18	0	0.00	1	118.00	118.50	-1	117	-0.85%
2024/03/15	0.1	122.50	0.1	124.00	121.50	0.1	114	0.04%
2024/03/14	0.1	125.00	1.1	124.32	125.00	-1.1	105	-1.00%
2024/03/08	0.2	106.00	0	0.00	105.50	0.2	72	0.27%
2024/03/04	0	0.00	1	108.00	109.00	-1	64	-1.56%
2024/02/29	1	111.50	0	0.00	110.50	1	63	1.58%
2024/02/27	0.1	111.00	0	0.00	110.00	0.1	61	0.16%
2024/02/16	1	113.50	0	0.00	114.00	1	52	1.89%
2024/02/15	0.1	113.50	0	0.00	113.00	0.1	52	0.19%
2024/02/05	1	113.00	0	0.00	114.00	1	51	1.95%
2024/01/11	2	122.00	0	0.00	121.50	2	47	4.24%
2024/01/09	0	0.00	3	126.00	125.50	-3	49	-6.05%
2024/01/04	1	123.00	0	0.00	124.00	1	52	1.90%
2024/01/03	1	124.50	0	0.00	124.50	1	54	1.84%
2023/11/27	0.3	115.00	0	0.00	116.00	0.3	71	0.42%
2023/11/24	1	118.00	0	0.00	118.50	1	69	1.43%
2023/11/13	0	0.00	1	118.50	118.50	-1	78	-1.28%
2023/11/10	0	0.00	0	121.50	119.00	0	81	-0.01%
2023/10/30	0	0.00	1	117.50	118.00	-1	86	-1.15%
2023/10/23	1	119.00	1	119.50	119.00	0	85	0.00%
2023/10/19	1	113.00	0	0.00	113.00	1	84	1.18%
2023/10/17	0	0.00	0.8	119.00	118.00	-0.8	81	-0.98%
2023/10/16	1.3	118.00	0	0.00	118.00	1.3	82	1.59%
2023/10/04	2	123.00	2	123.50	122.50	0	77	0.00%
2023/10/02	0.3	127.67	0	0.00	126.50	0.3	75	0.40%
2023/09/19	2	131.00	0	0.00	131.00	2	82	2.44%
2023/08/28	0.3	135.00	0.4	136.50	134.50	-0.2	100	-0.15%
2023/08/18	0	142.50	0	0.00	143.50	0	96	0.03%
2023/07/31	0.1	155.00	0	0.00	152.50	0.1	107	0.09%
2023/07/27	0.3	156.33	0	0.00	154.50	0.3	112	0.27%
2023/07/11	0	0.00	0.1	159.00	159.00	-0.1	125	-0.08%
2023/07/06	0	0.00	0.3	160.00	159.00	-0.3	129	-0.23%
2023/07/05	1	160.50	2	162.00	161.00	-1	128	-0.78%
2023/07/04	0	0.00	0	159.50	160.50	0	126	-0.02%
2023/07/03	0	0.00	0.1	161.00	159.50	-0.1	128	-0.08%
2023/06/30	0	0.00	1	156.00	157.00	-1	128	-0.78%
2023/06/29	0	155.50	0	0.00	154.50	0	130	0.01%
2023/06/28	1	153.50	0	0.00	153.00	1	131	0.76%
2023/06/19	0	157.50	0	0.00	157.00	0	145	0.02%
2023/06/16	0	0.00	2	159.50	158.50	-2	146	-1.36%
2023/06/15	0	0.00	1	153.00	155.00	-1	144	-0.69%
2023/06/13	1	152.50	0	0.00	154.00	1	146	0.68%
2023/06/12	0.3	158.00	0	157.50	157.50	0.3	144	0.19%
2023/06/09	1	163.00	0.2	158.50	155.50	0.8	143	0.55%
2023/05/25	0	150.50	0	0.00	150.50	0	152	0.01%
2023/05/17	0	147.50	1	154.50	152.50	-1	154	-0.64%
2023/05/11	1	144.00	0	0.00	143.00	1	150	0.66%
2023/04/28	0	0.00	1	152.00	151.00	-1	152	-0.65%
2023/04/18	2	153.00	0	0.00	151.50	2	141	1.41%
2023/04/13	0	0.00	0.1	150.00	153.00	-0.1	134	-0.04%
2023/03/22	0	0.00	1	151.48	151.50	-1	107	-0.94%
2023/03/20	0	140.50	0	0.00	141.50	0	98	0.01%
2023/03/15	0	0.00	1	136.50	135.50	-1	96	-1.04%
2023/03/09	0	0.00	0.2	148.73	149.00	-0.2	93	-0.24%
2023/03/08	0	0.00	2	142.50	144.50	-2	88	-2.26%
2023/03/07	0	0.00	4	141.38	144.00	-4	89	-4.49%
2023/03/01	1	138.00	0	0.00	137.50	1	92	1.08%
2023/02/23	0	0.00	1	141.00	141.00	-1	88	-1.14%
2023/02/21	2	139.25	1	139.50	139.00	1	84	1.19%
2023/02/13	0	138.50	1	135.50	138.00	-1	82	-1.18%
2023/02/09	0	0.00	0	139.50	138.50	0	80	-0.03%
2023/02/08	3	140.50	0	0.00	137.50	3	79	3.77%
2023/02/07	0	0.00	1.4	137.29	140.00	-1.4	77	-1.81%
2023/02/06	0	131.00	0.3	137.00	134.00	-0.3	73	-0.39%
2023/02/01	0	0.00	0.2	130.00	130.00	-0.2	66	-0.35%
2023/01/31	0	0.00	0.1	129.00	127.50	-0.1	66	-0.07%
2023/01/30	1	126.00	0	0.00	128.00	1	66	1.51%
2023/01/17	0	0.00	1	122.50	122.50	-1	62	-1.61%
2023/01/10	0	0.00	1	123.50	124.50	-1	63	-1.57%
2023/01/05	0	0.00	0	121.00	120.00	0	64	-0.02%
2023/01/04	0	0.00	1	120.50	120.50	-1	63	-1.56%
2022/12/29	1	117.00	0	0.00	118.50	1	65	1.54%
2022/12/07	0	0.00	0.3	128.50	129.00	-0.3	61	-0.49%
2022/11/29	1	127.00	1	121.50	120.50	0	53	0.00%
2022/11/09	0	0.00	0.1	115.50	115.50	-0.1	33	-0.30%
2022/09/27	0	0.00	0.3	119.50	120.00	-0.3	28	-0.88%
2022/09/20	1	125.00	0	0.00	124.50	1	29	3.34%
2022/09/16	0	0.00	2	124.75	125.00	-2	33	-5.90%
2022/09/07	0	119.00	0	0.00	118.50	0	34	0.02%
2022/09/01	0	0.00	9	121.44	122.00	-9	36	-24.85%
2022/08/29	0	0.00	7	123.07	124.00	-7	35	-19.45%
2022/08/23	0	0.00	0.7	121.50	121.50	-0.7	36	-2.02%
2022/08/19	0	0.00	0.1	122.00	122.00	-0.1	37	-0.14%
2022/08/12	0	0.00	1	121.00	123.00	-1	37	-2.66%
2022/08/02	10	120.00	0	0.00	121.50	10	43	22.81%
2022/08/01	0.1	124.00	0	0.00	124.00	0.1	43	0.15%
2022/07/27	0	126.50	0	0.00	126.00	0	43	0.01%
2022/07/21	0.1	127.00	0	0.00	126.00	0.1	45	0.26%
2022/07/20	0.1	127.69	0	0.00	126.00	0.1	45	0.26%
2022/07/18	0.1	125.50	0	0.00	126.00	0.1	46	0.26%
2022/07/12	2	125.00	0	0.00	126.00	2	48	4.16%
2022/07/08	5	131.10	3	131.67	130.00	2	47	4.19%
2022/07/07	4	131.00	1	132.50	132.50	3	47	6.28%
2022/07/06	3	131.50	0	132.00	131.00	3	47	6.26%
2022/07/05	2	132.00	0	0.00	132.50	2	48	4.16%
2022/06/23	1	127.00	0	0.00	126.50	1	46	2.17%
2022/06/20	1	126.00	0	0.00	123.50	1	46	2.13%
2022/06/16	3	128.67	0	0.00	127.00	3	47	6.29%
2022/06/09	0	0.00	0	125.00	123.50	0	47	-0.01%
2022/05/30	0	0.00	1.4	124.71	125.50	-1.4	49	-2.86%
2022/05/17	0	0.00	1	120.00	122.00	-1	53	-1.88%
2022/05/10	0.3	111.25	0	0.00	111.00	0.3	50	0.62%
2022/05/09	0	115.00	0	0.00	114.50	0	50	0.04%
2022/05/06	0	0.00	0.2	118.50	118.50	-0.2	50	-0.32%
2022/04/27	0	120.00	0	0.00	120.00	0	53	0.04%
2022/04/26	0.3	124.00	0	0.00	124.00	0.3	52	0.50%
2022/04/21	0	126.00	0	0.00	126.00	0	53	0.03%
2022/04/20	0	126.00	0	0.00	126.00	0	53	0.03%
2022/04/11	0	128.00	0	0.00	128.50	0	57	0.03%
2022/04/01	0	133.00	0	0.00	133.50	0	57	0.03%
2022/03/21	0	0.00	1	133.50	134.00	-1	54	-1.82%
2022/03/11	0	0.00	0.3	129.27	129.50	-0.3	56	-0.46%
2022/03/10	0	0.00	1	129.00	128.00	-1	56	-1.79%
2022/03/09	0	0.00	1	129.00	127.50	-1	56	-1.78%
2022/03/08	0	0.00	1	126.50	127.50	-1	56	-1.75%
2022/03/07	1	128.00	0	0.00	128.00	1	58	1.72%
2022/02/15	0.3	132.00	0	0.00	132.00	0.3	75	0.39%
2022/02/14	0.2	132.56	0	0.00	132.50	0.2	75	0.23%
2022/02/11	1	134.00	0	0.00	132.00	1	79	1.26%
2022/01/12	0	0.00	2.1	129.52	130.00	-2.1	82	-2.53%
2022/01/10	10	130.00	1.1	130.59	131.50	8.9	82	10.77%
2022/01/03	0	136.00	0	0.00	134.00	0	79	0.03%
2021/12/13	1	136.50	1	137.00	137.00	0	79	0.00%
2021/12/08	0	139.00	0	0.00	138.50	0	78	0.02%
2021/11/29	1	134.50	0	0.00	135.00	1	67	1.49%
2021/11/26	0	0.00	1	139.11	137.50	-1	63	-1.57%
2021/11/25	1	140.00	0	0.00	139.50	1	61	1.61%
2021/11/23	1	139.50	0	0.00	141.50	1	60	1.65%
2021/11/15	0	0.00	1	147.00	147.00	-1	59	-1.68%
2021/11/02	0	0.00	2	147.50	143.50	-2	66	-3.01%
2021/10/29	1	145.50	0	0.00	145.00	1	65	1.54%
2021/10/18	0	0.00	4	139.38	139.00	-4	69	-5.72%
2021/10/13	1	143.00	0	0.00	139.50	1	74	1.34%
2021/10/07	0	0.00	1	139.50	140.50	-1	79	-1.25%
2021/10/04	1	141.00	0	139.00	138.50	1	96	1.01%
2021/09/29	3	141.83	0	0.00	141.00	3	127	2.35%
2021/09/28	0	0.00	1	144.00	144.00	-1	127	-0.78%
2021/09/27	1	141.07	0	0.00	144.00	1	128	0.79%
2021/09/16	1	136.50	0	0.00	137.50	1	131	0.76%
2021/09/06	0	0.00	1	138.00	136.50	-1	135	-0.74%
2021/08/16	0.1	137.50	0	0.00	136.50	0.1	138	0.08%
2021/08/10	1.1	141.43	2	149.00	148.00	-0.9	140	-0.66%
2021/08/06	0	0.00	1	153.50	153.50	-1	142	-0.70%
2021/08/03	1	155.00	0	0.00	154.50	1	158	0.63%
2021/07/30	0	0.00	2	159.00	156.50	-2	159	-1.26%
2021/07/28	0	155.00	0	0.00	153.50	0	159	0.01%
2021/07/27	0	0.00	1	159.00	157.50	-1	161	-0.62%
2021/07/23	1.1	160.17	0.1	162.50	161.00	0.9	165	0.57%
2021/07/22	0.2	158.98	0	0.00	159.50	0.2	163	0.13%
2021/07/20	0.1	158.50	0	0.00	158.50	0.1	161	0.05%
2021/07/19	0.1	160.00	1	160.00	158.50	-0.9	162	-0.55%
2021/07/16	0.1	162.50	0	0.00	162.00	0.1	161	0.06%
2021/07/15	0	161.00	0	0.00	161.00	0	160	0.01%
2021/07/14	0	0.00	1	160.50	160.00	-1	159	-0.63%
2021/07/12	0.1	159.44	0	0.00	160.00	0.1	154	0.05%
2021/07/09	3	160.00	0	0.00	160.50	3	151	1.98%
2021/07/08	3.8	162.49	12	165.29	166.50	-8.2	143	-5.73%
2021/07/07	0	0.00	0.1	158.50	158.00	-0.1	126	-0.04%
2021/07/06	1	149.50	3	150.00	152.00	-2	121	-1.64%
2021/06/30	0	0.00	0	142.50	142.50	0	122	-0.03%
2021/06/29	1	139.50	0	0.00	140.00	1	122	0.82%
2021/06/24	2	144.50	1	143.00	144.50	1	120	0.83%
2021/06/21	1	147.00	0	0.00	144.50	1	120	0.83%
2021/06/01	1	147.50	0	0.00	148.00	1	149	0.67%
2021/05/28	0	0.00	1	141.00	141.50	-1	146	-0.68%
2021/05/27	0.1	137.50	0	0.00	142.00	0.1	146	0.07%
2021/05/21	0	0.00	1	136.50	138.50	-1	150	-0.67%
2021/05/19	0	0.00	1	136.00	140.50	-1	158	-0.63%
2021/05/18	1	131.57	0	0.00	134.00	1	158	0.65%
2021/05/17	8.2	130.01	0	0.00	128.50	8.2	157	5.22%
2021/05/13	1	127.00	3	131.00	141.50	-2	150	-1.33%
2021/05/12	1.1	132.67	0	0.00	137.00	1.1	145	0.73%
2021/05/11	1	145.00	0	0.00	146.50	1	136	0.73%
2021/05/06	0	153.50	0	0.00	151.50	0	134	0.00%
2021/05/03	2.1	155.17	0	0.00	154.00	2.1	132	1.59%
2021/04/20	0	165.00	0	0.00	165.00	0	131	0.03%
2021/04/19	1	165.50	0	0.00	165.00	1	132	0.75%
2021/04/16	0	0.00	1	166.50	166.50	-1	132	-0.76%
2021/04/14	1	164.00	0	0.00	165.00	1	137	0.73%
2021/04/09	0	0.00	1	172.00	172.00	-1	133	-0.75%
2021/03/31	1	165.50	1	163.50	165.50	0	127	0.00%
2021/03/30	1	164.50	0	0.00	164.00	1	127	0.78%
2021/03/24	0.1	164.00	0	0.00	164.00	0.1	127	0.04%
2021/03/18	1	171.00	2	170.00	170.00	-1	125	-0.80%
2021/03/17	5.1	173.67	6	174.33	168.00	-1	124	-0.76%
2021/03/16	4.1	164.21	1.2	163.18	171.50	2.9	112	2.53%
2021/03/10	0.1	157.50	0	0.00	157.50	0.1	105	0.08%
2021/03/03	1	160.50	0	0.00	159.00	1	108	0.93%
2021/02/25	2	161.50	0	0.00	162.00	2	108	1.84%
2021/02/24	0	0.00	1	163.00	163.00	-1	108	-0.92%
2021/02/17	0	0.00	1	148.00	148.50	-1	96	-1.04%
2021/02/05	0	0.00	0.1	143.00	145.00	-0.1	94	-0.11%
2021/02/03	1	136.50	0	0.00	136.00	1	93	1.07%
2021/02/01	0	134.00	0	0.00	134.00	0	100	0.02%
2021/01/29	1	138.00	0	0.00	136.00	1	99	1.00%
2021/01/28	0.2	135.73	0	0.00	134.00	0.2	98	0.22%
2021/01/27	0.2	136.00	0	0.00	136.50	0.2	97	0.21%
2021/01/26	0.3	136.58	0	0.00	134.00	0.3	96	0.32%
2021/01/22	0.1	138.50	0	0.00	140.50	0.1	93	0.05%
2021/01/21	0.2	140.63	0	0.00	138.00	0.2	92	0.17%
2021/01/20	1.5	140.30	0	0.00	140.00	1.5	90	1.66%
2021/01/19	0.2	147.44	0	0.00	146.50	0.2	86	0.19%
2021/01/18	0.1	148.00	0	0.00	147.00	0.1	85	0.06%
2021/01/15	0.1	151.00	0	0.00	149.50	0.1	84	0.08%
2021/01/12	0	150.50	0	0.00	150.00	0	86	0.05%
2021/01/07	0.1	152.00	0	0.00	153.50	0.1	83	0.16%
2020/12/31	0	0.00	0	158.00	158.00	0	79	-0.04%
2020/12/28	0	152.00	0	0.00	151.00	0	79	0.02%
2020/12/24	0.1	153.00	0	0.00	152.50	0.1	80	0.12%
2020/12/23	0.1	152.93	0	0.00	153.00	0.1	80	0.14%
2020/12/22	0	153.00	0	0.00	152.50	0	80	0.02%
2020/12/17	0	0.00	0.9	158.73	157.50	-0.9	86	-1.08%
2020/12/15	0	156.50	0	0.00	156.00	0	84	0.02%
2020/12/14	0	156.00	0	0.00	157.00	0	84	0.02%
2020/12/11	0.1	157.50	0	0.00	157.50	0.1	83	0.14%
2020/12/10	0.1	159.50	1	159.00	158.50	-0.9	83	-1.07%
2020/12/03	0.1	160.00	1	159.00	159.00	-0.9	79	-1.12%
2020/12/02	0.4	162.50	0	0.00	161.50	0.4	77	0.51%
2020/11/25	1	162.00	0	165.00	162.50	1	74	1.35%
2020/11/24	0	0.00	1	160.00	161.00	-1	72	-1.38%
2020/11/20	0.1	163.50	0	0.00	163.00	0.1	70	0.16%
2020/11/10	2	166.25	0	0.00	166.50	2	70	2.83%
2020/11/09	0	0.00	2	160.00	158.50	-2	64	-3.08%
2020/10/29	0	0.00	3	157.00	157.00	-3	79	-3.76%
2020/10/21	2	157.00	0	0.00	157.00	2	89	2.23%
2020/10/16	0.1	160.50	0	0.00	159.50	0.1	91	0.11%
2020/10/08	0	0.00	1	164.50	162.00	-1	117	-0.85%
2020/10/05	1	155.00	0	0.00	155.50	1	122	0.82%
2020/09/28	0.2	156.00	0	0.00	155.00	0.2	125	0.12%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.08%
2020/09/22	0	0.00	1	163.00	164.00	-1	129	-0.77%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.06%
2020/09/18	0.1	167.00	0	0.00	166.50	0.1	136	0.07%
2020/09/16	0.1	168.50	0	0.00	167.00	0.1	140	0.07%
2020/09/15	0.2	166.50	0	0.00	165.50	0.2	142	0.11%
2020/09/11	0.2	169.00	0	0.00	168.00	0.2	142	0.12%
2020/08/20	0	0.00	4	167.25	168.00	-4	200	-1.99%
2020/08/19	0.2	172.00	0	0.00	171.00	0.2	205	0.10%
2020/08/12	0.1	173.00	0	0.00	172.50	0.1	257	0.04%
2020/08/11	0	0.00	1	176.00	176.50	-1	266	-0.38%
2020/07/28	0.1	172.00	0.1	172.00	170.50	0	306	0.00%
2020/07/24	2	177.00	0	0.00	178.00	2	333	0.60%
2020/07/16	0	0.00	8	195.31	196.50	-8	345	-2.32%
2020/07/15	0	0.00	4	190.50	192.50	-4	345	-1.16%
2020/07/14	1	189.50	0	0.00	190.00	1	346	0.29%
2020/07/13	1	197.00	1	195.50	193.50	0	347	0.00%
2020/07/07	0	0.00	1	194.50	196.00	-1	360	-0.28%
2020/07/06	0.9	198.00	4	191.00	198.00	-3.1	360	-0.86%
2020/07/03	1	187.50	0	0.00	187.00	1	357	0.28%
2020/07/02	1	183.00	0	0.00	183.00	1	360	0.28%
2020/07/01	0	0.00	1	185.50	185.00	-1	360	-0.28%
2020/06/30	1	182.50	0	0.00	184.00	1	360	0.28%
2020/06/29	1	178.00	0	0.00	177.50	1	359	0.28%
2020/06/24	2.1	185.76	0	0.00	184.50	2.1	354	0.59%
2020/06/19	2	189.25	0	0.00	187.00	2	367	0.54%
2020/06/17	2.1	189.86	0	0.00	190.50	2.1	369	0.57%
2020/06/16	1	194.00	0	0.00	190.50	1	373	0.27%
2020/06/12	2	184.00	0	0.00	192.50	2	389	0.51%
2020/06/11	1	192.00	2	192.50	192.00	-1	391	-0.26%
2020/06/10	1	201.50	0	0.00	199.50	1	389	0.26%
2020/06/05	1	204.00	0	0.00	201.50	1	392	0.25%
2020/05/29	0	0.00	2	207.00	207.00	-2	386	-0.52%
2020/05/26	0	0.00	1	200.00	193.50	-1	385	-0.26%
2020/05/25	0	0.00	1	196.50	196.50	-1	378	-0.26%
2020/05/22	2	195.00	0	0.00	196.50	2	377	0.53%
2020/05/21	1	199.00	2	201.25	201.00	-1	373	-0.27%
2020/05/20	2	198.00	2	198.50	200.50	0	367	0.00%
2020/05/19	2	192.50	3	193.50	192.00	-1	350	-0.29%
2020/05/18	1	187.50	3	188.00	187.50	-2	333	-0.60%
2020/05/15	0	0.00	1	179.00	179.00	-1	323	-0.31%
2020/05/12	1	179.00	1	174.50	176.50	0	313	0.00%
2020/05/11	2	165.50	0	0.00	167.00	2	301	0.66%
2020/05/08	0	0.00	1	164.00	165.00	-1	300	-0.33%
2020/05/06	2	169.50	0	0.00	170.00	2	297	0.67%
2020/05/05	0	0.00	1	169.50	169.00	-1	294	-0.34%
2020/05/04	3	163.33	2	163.00	167.00	1	290	0.34%
2020/04/30	1	171.00	2	171.75	168.00	-1	287	-0.35%
2020/04/29	3	160.17	3	161.33	165.50	0	278	0.00%
2020/04/28	2	152.75	4	152.25	154.00	-2	278	-0.72%
2020/04/24	0.1	141.00	20	139.50	140.00	-19.9	272	-7.31%
2020/04/23	20	141.50	0	0.00	142.00	20	271	7.37%
2020/04/22	1	141.00	0	0.00	142.00	1	270	0.37%
2020/04/21	4.1	142.38	1	142.50	142.50	3.1	269	1.13%
2020/04/20	1	140.00	1	146.50	146.50	0	264	0.00%
2020/04/17	0.1	145.50	0	0.00	144.00	0.1	257	0.02%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.02%
2020/04/15	1	148.00	0	0.00	148.50	1	252	0.40%
2020/04/14	0	0.00	4	141.63	142.50	-4	244	-1.64%
2020/04/13	1	136.50	0	0.00	138.00	1	242	0.41%
2020/04/09	0	0.00	1	141.00	137.00	-1	242	-0.41%
2020/04/07	0	0.00	10	131.00	130.00	-10	237	-4.21%
2020/03/27	1.1	142.74	0	0.00	135.50	1.1	239	0.44%
2020/03/26	4	139.63	0	0.00	139.00	4	236	1.69%
2020/03/25	0	0.00	0.1	130.50	130.50	-0.1	224	-0.04%
2020/03/23	1.1	105.10	0	0.00	108.50	1.1	229	0.46%
2020/03/20	0.1	114.00	4	110.13	112.50	-3.9	231	-1.69%
2020/03/19	2.1	105.74	5	107.10	105.50	-2.9	227	-1.28%
2020/03/18	12.1	120.40	0	0.00	117.00	12.1	219	5.52%
2020/03/17	1	135.00	0	0.00	129.50	1	209	0.48%
2020/03/16	0	0.00	1	150.00	142.50	-1	201	-0.50%
2020/03/13	2	146.50	0.1	149.00	147.00	1.9	200	0.95%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/10	1	162.00	2	167.00	168.00	-1	193	-0.52%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.05%
2020/03/05	3	170.00	0	0.00	170.00	3	191	1.56%
2020/03/04	3.1	168.74	0	0.00	170.00	3.1	193	1.60%
2020/02/27	0.1	173.00	0	0.00	173.00	0.1	198	0.05%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/25	0.1	175.50	0	0.00	174.50	0.1	205	0.05%
2020/02/24	0.1	176.00	0	0.00	174.50	0.1	210	0.05%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.05%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.05%
2020/02/14	0.1	179.00	0	0.00	177.50	0.1	219	0.05%
2020/02/13	0.1	177.50	0	0.00	176.50	0.1	229	0.04%
2020/02/12	0.2	175.00	0	0.00	174.00	0.2	236	0.08%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.04%
2020/02/03	5	162.00	4	158.50	169.00	1	240	0.42%
2020/01/31	2	167.50	0	0.00	168.50	2	232	0.86%
2020/01/30	4	179.88	0	0.00	177.50	4	220	1.81%
2020/01/20	0.1	196.50	0	0.00	195.00	0.1	213	0.05%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/14	0.1	196.00	0	0.00	194.00	0.1	224	0.04%
2020/01/13	0.1	196.50	0	0.00	195.00	0.1	225	0.04%
2020/01/10	0	0.00	1	197.00	197.50	-1	224	-0.44%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.09%
2020/01/06	1.1	195.05	0	0.00	194.50	1.1	235	0.47%
2020/01/02	0	0.00	1.7	199.70	200.00	-1.7	236	-0.70%
2019/12/31	0.1	201.00	0	0.00	200.50	0.1	236	0.04%
2019/12/23	1.1	198.00	0	0.00	197.00	1.1	247	0.44%
2019/12/20	1	198.00	0	0.00	199.50	1	259	0.39%
2019/12/18	3	202.33	1	202.50	202.50	2	275	0.73%
2019/12/17	0	0.00	2	198.50	198.50	-2	275	-0.73%
2019/12/16	0.1	194.50	0	0.00	193.50	0.1	276	0.04%
2019/12/13	1.2	191.17	1	191.50	191.50	0.2	276	0.07%
2019/12/12	0.1	192.00	6	191.42	191.00	-5.9	276	-2.13%
2019/12/11	1.1	187.14	0	0.00	187.50	1.1	276	0.40%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.04%
2019/12/09	0.1	191.50	1	191.00	190.50	-0.9	276	-0.32%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.07%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/29	1	193.00	0	0.00	193.00	1	286	0.35%
2019/11/26	1.1	197.00	0	0.00	195.00	1.1	291	0.38%
2019/11/25	1	195.00	0	0.00	195.00	1	284	0.35%
2019/11/22	2	192.25	1	192.00	192.50	1	282	0.35%
2019/11/21	4	196.38	0.4	198.00	196.50	3.6	280	1.29%
2019/11/20	2.2	200.05	0	0.00	200.00	2.2	276	0.80%
2019/11/15	0.1	205.50	0	0.00	204.00	0.1	294	0.03%
2019/11/14	1.1	202.27	0	0.00	203.00	1.1	293	0.37%
2019/11/13	1.1	203.14	1	204.00	202.50	0.1	296	0.03%
2019/11/12	1	203.00	0	0.00	201.00	1	295	0.34%
2019/11/11	1.1	210.73	1	206.00	207.00	0.1	291	0.03%
2019/11/04	0	0.00	1	221.00	220.00	-1	313	-0.32%
2019/11/01	1	213.00	0	0.00	212.50	1	312	0.32%
2019/10/31	1	212.50	0	0.00	213.00	1	315	0.32%
2019/10/30	0	0.00	1	213.00	213.00	-1	315	-0.32%
2019/10/25	1	217.50	0	0.00	217.50	1	325	0.31%
2019/10/24	1	219.50	0	0.00	217.50	1	330	0.30%
2019/10/23	0.1	223.00	0	0.00	223.00	0.1	333	0.03%
2019/10/18	1	224.00	0	0.00	225.50	1	368	0.27%
2019/10/14	1	229.00	0	0.00	226.50	1	382	0.26%
2019/10/09	1	236.00	1	233.50	234.00	0	385	0.00%
2019/10/08	0	0.00	1	231.00	234.50	-1	393	-0.25%
2019/10/04	1	233.00	1	232.00	232.50	0	418	0.00%
2019/10/03	1	237.00	0	0.00	235.50	1	423	0.24%
2019/10/02	0	0.00	1	239.00	237.00	-1	444	-0.23%
2019/10/01	1	235.00	0	0.00	234.50	1	456	0.22%
2019/09/27	1.1	240.00	0	0.00	240.00	1.1	462	0.24%
2019/09/24	1	243.00	1	245.00	241.50	0	451	0.00%
2019/09/20	0	0.00	1	233.50	236.00	-1	439	-0.23%
2019/09/18	0	0.00	1	229.00	229.50	-1	434	-0.23%
2019/09/17	2	225.50	0	0.00	225.50	2	436	0.46%
2019/09/12	1	229.50	0	0.00	229.00	1	437	0.23%
2019/09/11	1	229.50	1	228.00	228.00	0	439	0.00%
2019/09/06	0	0.00	0.1	238.00	238.00	-0.1	435	-0.02%
2019/09/03	4	236.63	4.1	238.44	236.00	-0.1	439	-0.02%
2019/09/02	4	230.00	5	229.80	231.00	-1	428	-0.23%
2019/08/30	2	222.50	0	0.00	221.00	2	423	0.47%
2019/08/29	2	225.50	2	222.50	222.50	0	421	0.00%
2019/08/28	0	0.00	1	223.50	224.00	-1	420	-0.24%
2019/08/27	0	0.00	1	225.50	224.00	-1	422	-0.24%
2019/08/26	6	228.50	6	229.00	227.50	0	423	0.00%
2019/08/23	0	0.00	1	231.00	227.00	-1	421	-0.24%
2019/08/21	14	236.36	14	234.64	234.00	0	418	0.00%
2019/08/20	3	230.00	2	233.75	231.00	1	422	0.24%
2019/08/16	2	225.00	1	221.00	221.00	1	431	0.23%
2019/08/13	4	234.50	4	231.50	231.50	0	423	0.00%
2019/08/12	5	237.40	5	237.40	237.50	0	418	0.00%
2019/08/08	1	227.50	0	0.00	236.00	1	415	0.24%
2019/08/07	2	225.50	5	220.80	227.00	-3	408	-0.73%
2019/08/06	1	211.50	1	215.00	219.00	0	400	0.00%
2019/08/05	1	219.00	1	219.00	219.00	0	398	0.00%
2019/08/02	1	225.50	0	0.00	225.00	1	398	0.25%
2019/07/31	1	229.00	1	230.50	230.00	0	410	0.00%
2019/07/30	1	236.00	1	235.50	235.50	0	405	0.00%
2019/07/29	1	241.00	0	0.00	240.00	1	401	0.25%
2019/07/26	1	251.50	2	244.00	244.00	-1	400	-0.25%
2019/07/25	5	250.20	4	249.88	250.50	1	393	0.25%
2019/07/24	5	247.30	8	250.31	253.50	-3	384	-0.78%
2019/07/23	2	233.50	2	236.50	237.00	0	364	0.00%
2019/07/22	3	245.50	2	245.25	237.00	1	357	0.28%
2019/07/18	2	247.25	3	248.33	247.50	-1	342	-0.29%
2019/07/17	1	251.00	1	254.50	255.00	0	334	0.00%
2019/07/16	6	254.42	4	253.88	254.50	2	328	0.61%
2019/07/15	10	255.85	9	254.50	254.50	1	324	0.31%
2019/07/12	8	269.25	7	261.57	262.50	1	316	0.32%
2019/07/11	10	267.65	10	268.05	266.50	0	307	0.00%
2019/07/10	11	283.50	12	279.79	279.50	-1	290	-0.34%
2019/07/09	5	278.50	5	275.60	276.00	0	280	0.00%
2019/07/08	14	281.64	13	281.65	277.00	1	276	0.36%
2019/07/05	9	299.28	7	300.79	301.00	2	259	0.77%
2019/07/04	5	285.80	4	285.38	289.50	1	246	0.41%
2019/07/03	5	279.40	5	277.10	272.00	0	235	0.00%
2019/07/02	1	267.00	1	267.50	269.00	0	229	0.00%
2019/06/28	1	252.50	2	260.00	261.50	-1	227	-0.44%
2019/06/26	1	262.00	0	0.00	255.50	1	218	0.46%
2019/06/25	1	260.00	0	0.00	261.00	1	217	0.46%
2019/06/24	1	260.00	2	264.25	263.50	-1	218	-0.46%
2019/06/21	2	259.50	1	261.00	258.50	1	215	0.46%
2019/06/19	0	0.00	1	259.50	261.50	-1	213	-0.47%
2019/06/17	0	0.00	1	260.00	260.00	-1	210	-0.48%
2019/06/04	1	243.50	1	245.50	246.50	0	204	0.00%
2019/06/03	2	240.50	1	245.00	245.00	1	204	0.49%
2019/05/31	1	243.00	1	245.50	242.00	0	202	0.00%
2019/05/24	0	0.00	4	242.00	246.50	-4	177	-2.25%
2019/05/16	1	217.00	4	218.50	218.50	-3	151	-1.98%
2019/05/14	0	0.00	1	217.00	215.50	-1	148	-0.68%
2019/05/13	0	0.00	2	213.50	213.00	-2	142	-1.40%
2019/05/10	1	221.00	1	217.00	221.00	0	137	0.00%
2019/05/08	10	218.25	3	218.00	218.50	7	121	5.76%
2019/05/03	0	0.00	2	199.75	201.00	-2	110	-1.82%
2019/04/26	0	0.00	2	198.50	199.50	-2	106	-1.88%
2019/04/19	0	0.00	1	196.00	194.50	-1	104	-0.96%
2019/04/18	2	192.50	1	193.50	192.00	1	100	1.00%
2019/04/16	0	0.00	1	189.00	189.50	-1	95	-1.05%
2019/03/20	0	0.00	2	176.50	177.00	-2	70	-2.83%
2019/03/14	1	182.50	0	0.00	180.00	1	66	1.50%
2019/03/12	1	183.00	0	0.00	183.50	1	63	1.58%
2019/03/11	2	181.75	0	0.00	182.50	2	61	3.23%
2019/03/04	0	0.00	1	171.00	176.00	-1	60	-1.66%
2019/02/20	1	169.50	0	0.00	169.50	1	56	1.78%
2019/02/19	0	0.00	0	169.50	169.00	0	55	-0.04%
2019/02/18	2	169.50	4	170.75	169.50	-2	54	-3.65%
2019/02/15	0	0.00	2	172.25	170.50	-2	54	-3.66%
2019/02/13	0	0.00	1	171.00	169.50	-1	53	-1.87%
2019/02/12	1	170.00	0	0.00	169.50	1	53	1.88%
2019/01/22	4	165.00	0.1	165.00	165.00	3.9	51	7.53%
2019/01/21	4	166.00	0	0.00	166.00	4	51	7.74%
2019/01/18	1	168.00	1	169.50	167.50	0	51	0.00%
2019/01/16	0	0.00	2	168.50	170.00	-2	50	-3.94%
2019/01/14	0	0.00	1	159.00	159.00	-1	49	-2.04%
2018/12/20	1	160.00	0	0.00	155.50	1	62	1.59%
2018/12/14	0	0.00	1	157.00	162.50	-1	64	-1.54%
2018/12/03	0	0.00	2	156.25	158.00	-2	62	-3.20%
2018/11/30	1	152.00	0	0.00	152.50	1	60	1.65%
2018/11/29	0	0.00	1	148.50	148.50	-1	58	-1.70%
2018/11/06	1	147.00	0	0.00	145.50	1	65	1.52%
2018/11/02	0	0.00	1	145.00	146.00	-1	67	-1.49%
2018/10/26	0	0.00	1	147.00	146.50	-1	68	-1.47%
2018/10/25	2	148.00	0	0.00	147.00	2	67	2.94%
2018/10/11	0	0.00	3	154.00	146.00	-3	83	-3.60%
2018/10/04	1	155.00	0	0.00	155.50	1	83	1.19%
2018/10/03	2	160.50	0	0.00	158.50	2	94	2.11%
2018/09/27	2	154.00	0	0.00	154.00	2	108	1.84%
2018/09/26	0	0.00	0.5	154.00	154.00	-0.5	107	-0.45%
2018/09/21	2	161.99	2	162.50	161.00	0	111	0.01%
2018/08/23	0	0.00	1	173.50	173.00	-1	130	-0.77%
2018/08/17	0	0.00	2	182.00	180.50	-2	130	-1.54%
2018/08/09	0	185.00	0	0.00	182.50	0	131	0.01%
2018/08/07	0	0.00	5	185.00	184.00	-5	131	-3.81%
2018/07/26	1	182.00	0	0.00	183.50	1	177	0.56%
2018/07/24	2	188.00	0	0.00	187.50	2	174	1.15%
2018/07/19	1	193.00	0	0.00	190.50	1	171	0.58%
2018/07/18	0	0.00	3	189.67	196.50	-3	169	-1.78%
2018/07/11	1	179.00	10	182.00	183.00	-9	153	-5.85%
2018/07/10	0	0.00	1	169.00	169.00	-1	143	-0.70%
2018/07/05	3	182.00	0	0.00	182.00	3	134	2.23%
2018/07/04	5	186.30	1	187.00	189.00	4	137	2.90%
2018/06/28	2	198.50	0	0.00	201.00	2	129	1.54%
2018/06/25	5	192.20	0	0.00	192.50	5	124	4.01%
2018/06/04	0	0.00	1	182.50	183.50	-1	117	-0.85%
2018/05/24	0	0.00	1	176.00	178.00	-1	115	-0.86%
2018/04/25	1	151.00	0	0.00	153.50	1	80	1.25%
2018/04/10	0	0.00	4	159.25	162.50	-4	80	-5.00%
2018/03/15	1	152.50	0	0.00	151.50	1	92	1.08%
2018/03/09	0	0.00	1	145.00	148.00	-1	91	-1.10%
2018/02/23	1	140.00	0	0.00	140.00	1	105	0.95%
2018/02/08	0	0.00	0.1	139.00	139.50	-0.1	126	-0.08%
2018/02/05	0.1	145.00	0	0.00	144.50	0.1	184	0.05%
2018/02/02	0	0.00	0.1	149.50	144.00	-0.1	192	-0.05%
2018/01/29	1	145.00	0	0.00	144.00	1	211	0.47%
2018/01/26	0	0.00	0.2	146.00	147.00	-0.2	214	-0.08%
2018/01/23	1	154.50	0	0.00	155.00	1	225	0.44%
2018/01/22	3	155.00	0	0.00	154.50	3	227	1.32%
2018/01/16	2	159.00	0	0.00	158.50	2	234	0.85%
2018/01/09	1	156.00	1	155.50	158.00	0	242	0.00%
2018/01/02	0	0.00	3	160.67	161.00	-3	251	-1.19%