台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.02%
  • 成交量
    143
  • 產業
    上市 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰材 (8463)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21129.1000.0029.1016990.14%
2024/06/20229.4000.0029.4026970.29%
2024/06/17129.2500.0029.3016900.14%
2024/06/07129.5500.0029.5516730.15%
2024/05/2300.00129.0528.55-1629-0.16%
2024/05/2200.00129.5529.55-1617-0.16%
2024/05/21130.0000.0029.8016090.16%
2024/05/171032.26831.9631.5525830.34%
2024/05/16231.9000.0031.6025410.37%
2024/05/1300.000.430.4030.55-0.4441-0.09%
2024/04/22329.93829.9930.30-5247-2.02%
2024/04/19327.23127.9528.7521511.32%
2024/04/150.426.2000.0025.500.41180.32%
2024/04/10125.7000.0025.7011030.97%
2024/04/08125.9000.0025.751981.02%
2024/04/03125.4000.0026.001941.06%
2024/03/21124.0500.0024.401711.41%
2023/09/18124.35124.0524.050410.00%
2023/09/11123.5000.0023.551422.34%
2023/09/07123.6000.0023.701452.19%
2023/09/05523.7200.0023.8054710.58%
2023/07/17125.80125.6025.6501370.00%
2023/05/1200.00125.1525.30-1119-0.84%
2023/05/10126.8500.0026.6011100.90%
2023/05/0800.00428.3427.30-4105-3.80%
2023/05/05326.9000.0027.203933.21%
2023/04/1400.00325.0025.15-375-3.98%
2023/02/1500.00424.0023.95-4122-3.27%
2023/02/1300.00324.0024.00-3122-2.44%
2022/12/14225.0000.0024.752942.11%
2022/12/13525.1000.0025.055915.44%
2022/12/1200.00623.9325.00-690-6.66%
2022/12/07123.0000.0023.051821.21%
2022/12/05222.8800.0022.802812.45%
2022/12/02222.3500.0022.602772.57%
2022/12/01121.6000.0021.901751.32%
2022/11/30121.0000.0021.401731.36%
2022/11/28120.6000.0020.751701.42%
2022/11/22120.5000.0020.451671.48%
2022/11/0300.001018.7418.75-1068-14.62%
2022/11/0100.00418.7018.55-468-5.81%
2022/10/2600.00718.5318.55-776-9.13%
2022/10/2500.00418.5518.40-477-5.14%
2022/07/21219.50219.1319.7505640.00%
2022/06/0600.00222.5022.55-2504-0.40%
2022/05/30122.05122.0522.0004990.00%
2022/05/16223.70123.6023.6014480.22%
2022/05/13226.33126.5526.2014050.25%
2022/05/1000.00131.9031.90-1318-0.31%
2022/05/0900.00131.3531.35-1308-0.32%
2022/04/29132.00331.6332.35-2235-0.85%
2022/04/28432.38132.3532.3532151.39%
2022/04/27331.75331.9832.1501660.00%
2022/04/26229.9500.0029.802672.98%
2022/02/2400.00128.9528.95-144-2.22%
2022/02/21329.95230.0030.101462.16%
2022/02/09329.65329.9729.900520.00%
2022/01/17129.3000.0029.151521.91%
2022/01/0400.00130.2030.05-148-2.07%
2021/12/27130.4000.0030.551511.94%
2021/12/24130.4000.0030.351561.78%
2021/11/2400.00131.0531.55-159-1.67%
2021/06/30242.20741.6442.50-5191-2.61%
2021/05/03238.0000.0037.7521451.38%
2021/04/28238.3000.0038.2021421.40%
2021/04/2600.00538.4538.40-5145-3.43%
2021/04/2000.00638.9038.70-6139-4.30%
2021/04/15638.5000.0038.6061324.52%
2021/02/0200.00134.5534.40-1155-0.64%
2021/01/2900.00135.0534.80-1155-0.64%
2021/01/19136.5500.0036.7011550.64%
2021/01/0500.00138.6038.55-1143-0.70%
2021/01/04138.40537.4038.75-4142-2.80%
2020/12/2200.001139.0238.05-11140-7.86%
2020/12/211139.56239.5539.5591366.61%
2020/12/1500.001036.2536.30-10118-8.42%
2020/12/0800.001436.0436.15-14152-9.21%
2020/11/13536.7000.0036.5552152.32%
2020/11/10535.9600.0036.0052541.96%
2020/11/09835.7800.0035.7582553.13%
2020/10/27136.6000.0036.5512560.39%
2020/09/29136.5500.0036.6013790.26%
2020/09/24637.8700.0037.0563821.57%
2020/09/23138.0000.0037.9013810.26%
2020/09/141037.0000.0037.50103722.69%
2020/08/3100.00139.0039.00-1325-0.31%
2020/08/2800.00137.8537.75-1314-0.32%
2020/08/27137.90138.8537.7003200.00%
2020/08/26237.70137.7037.5013170.31%
2020/08/20137.30236.5036.30-1321-0.31%
2020/08/19239.80740.1638.00-5314-1.59%
2020/08/18740.30339.6839.3543021.32%
2020/08/12136.7000.0036.6512660.38%
2020/07/24138.4000.0038.6013620.28%
2020/07/2300.00538.8938.85-5357-1.40%
2020/07/2000.00139.0039.00-1349-0.29%
2020/07/16439.2000.0039.3543471.15%
2020/07/15640.0500.0039.2063451.74%
2020/07/13140.1000.0040.0013260.31%
2020/07/09139.75141.9039.5003120.00%
2020/06/29138.0000.0037.9012930.34%
2020/06/0100.00140.1039.75-1424-0.24%
2020/05/28140.2000.0038.8014410.23%
2020/05/18138.5000.0038.5015600.18%
2020/05/081038.7000.0038.50105381.86%
2020/05/07239.25238.9339.2005350.00%
2020/05/06240.10239.9339.0005280.00%
2020/04/17533.3000.0033.5055280.95%
2020/04/011032.0000.0031.60105791.72%
2020/03/31131.10132.0032.9005720.00%
2020/03/27130.30130.8029.7505800.00%
2020/03/1900.00126.9526.95-1722-0.14%
2020/03/18133.7000.0029.9017630.13%
2020/03/1700.00133.0533.00-1764-0.13%
2020/03/1300.003034.0533.70-30754-3.98%
2020/03/11142.05142.5040.6007360.00%
2020/03/10240.98241.3341.8507330.00%
2020/03/05142.10243.2043.70-1748-0.13%
2020/03/04143.0500.0042.1017430.13%
2020/03/03143.50143.8043.0507450.00%
2020/02/2700.001044.2544.25-10704-1.42%
2020/02/2600.003039.0040.25-30655-4.57%
2020/01/17143.1000.0042.8011,7900.06%
2020/01/1400.00143.8043.30-11,909-0.05%
2020/01/13144.75344.5243.70-21,923-0.10%
2020/01/09141.70141.8541.8002,0280.00%
2020/01/03343.3700.0042.6532,2990.13%
2020/01/02144.25144.0544.0502,2880.00%
2019/12/31144.2000.0044.2012,2860.04%
2019/12/25244.50144.3044.5012,2720.04%
2019/12/24245.2500.0044.9022,2830.09%
2019/12/20345.03144.4044.4022,3800.08%
2019/12/1900.00145.4045.10-12,380-0.04%
2019/12/17146.70248.1546.55-12,354-0.04%
2019/12/16446.38345.8345.8012,2850.04%
2019/12/1300.00245.5545.65-22,227-0.09%
2019/12/1100.00142.1542.15-12,166-0.05%
2019/11/28344.6800.0044.5032,0730.14%
2019/11/26345.17145.0045.0022,0510.10%
2019/11/19246.25148.3044.5511,9470.05%
2019/11/18248.3300.0048.0521,8880.11%
2019/11/14151.30350.5349.85-21,824-0.11%
2019/11/13250.50550.5851.00-31,780-0.17%
2019/11/1200.00148.6050.00-11,720-0.06%
2019/11/11349.67248.0848.3011,6750.06%
2019/11/08350.43150.4050.7021,6040.12%
2019/11/07551.40351.7051.7021,5400.13%
2019/11/061449.39949.7749.9551,3280.38%
2019/11/05647.52547.8547.3511,1060.09%
2019/11/041747.52448.0145.65131,0331.26%
2019/11/01147.1000.0047.1019400.11%
2019/10/3100.00244.7545.40-2900-0.22%
2019/10/3000.00442.2042.40-4883-0.45%
2019/10/29742.59147.6042.8068550.70%
2019/10/23149.65146.9046.6507740.00%
2019/10/2200.00445.2846.65-4716-0.56%
2019/10/18243.65343.6542.90-1644-0.16%
2019/10/171843.391543.8843.5035960.50%
2019/10/16542.60643.2143.55-1508-0.20%
2019/10/1500.00339.3739.60-3392-0.77%
2019/10/0300.00130.1530.70-1209-0.48%
2019/10/0200.00230.9030.80-2206-0.97%
2019/10/012030.8000.0030.702020010.00%
2019/09/27231.4500.0030.8021891.05%
2019/09/26331.6700.0031.0031741.72%
2019/09/25133.451733.8532.90-16149-10.73%
2019/09/2400.00130.8530.85-166-1.49%
2019/09/2300.00128.0528.05-166-1.50%
2019/09/16124.8000.0024.851641.54%
2019/09/10124.8500.0024.851641.54%
2019/09/04124.8500.0025.051641.56%
2019/08/21124.8500.0024.751681.45%
2019/08/0500.00125.2525.25-174-1.35%
2019/08/02125.0000.0025.351731.35%
2019/07/30124.5000.0024.501701.41%
2019/07/25224.7300.0024.652702.82%
2019/07/24124.9000.0024.751701.42%
2019/07/22124.7500.0024.851711.39%
2019/07/16124.7500.0025.051701.42%
2019/07/15124.8500.0024.851701.42%
2019/07/09124.9000.0024.901711.41%
2019/07/08124.9000.0024.901701.42%
2019/07/03124.7500.0024.651721.38%
2019/07/02125.0000.0025.151711.41%
2019/06/28125.0000.0025.051631.58%
2019/06/21124.9000.0024.901571.75%
2019/06/20124.9500.0024.901541.85%
2019/06/18125.0000.0025.101581.70%
2019/06/13124.9000.0024.951641.54%
2019/06/12125.0500.0024.951671.48%
2019/05/24125.0000.0024.801761.30%
2019/05/23125.1000.0025.301761.31%
2019/05/22125.2500.0025.351761.30%
2019/05/1000.00125.8025.60-189-1.11%
2019/04/02126.5500.0026.3511110.90%
2019/03/1800.00327.5527.00-3118-2.53%
2019/03/14127.5000.0027.5511160.86%
2019/03/13227.0000.0027.2521201.66%
2019/01/04124.1500.0025.2016670.15%
2018/12/1700.003026.8626.90-301,034-2.90%
2018/12/03128.0500.0027.9511,1930.08%
2018/11/30227.30727.2727.10-51,187-0.42%
2018/11/29128.2000.0028.1011,1740.09%
2018/11/2200.00130.7030.70-11,148-0.09%
2018/11/211031.0000.0031.00101,1450.87%
2018/11/16231.6000.0031.4521,1440.17%
2018/11/1500.00132.0031.80-11,140-0.09%
2018/11/12130.6500.0030.6511,1110.09%
2018/11/09631.7300.0031.1061,1100.54%
2018/11/081132.45332.4332.5081,0990.73%
2018/11/07231.65232.7331.7001,0840.00%
2018/11/061232.40532.0031.5071,0800.65%
2018/10/31830.4600.0030.3081,0450.77%
2018/10/30328.9300.0029.6531,0470.29%
2018/10/29529.6500.0029.1051,0560.47%
2018/10/2400.00432.8032.20-41,066-0.38%
2018/10/2300.00132.6031.95-11,001-0.10%
2018/10/22132.90432.4933.00-3949-0.32%
2018/10/11426.5500.0026.5548230.49%
2018/10/08128.5000.0028.7517940.13%
2018/09/2700.00132.8532.30-1678-0.15%
2018/09/26133.00134.1533.7006530.00%
2018/09/2500.001332.2032.20-13531-2.45%
2018/09/2000.00129.6029.25-1497-0.20%
2018/09/19131.50331.9830.20-2501-0.40%
2018/09/183.129.23329.3030.100.14450.02%
2018/09/131.129.3100.0027.301.14170.26%
2018/09/0300.00126.0026.00-1749-0.13%
2018/08/230.327.9000.0027.300.31,0130.03%
2018/08/061228.99229.5028.60101,4580.69%
2018/08/030.529.7000.0029.700.51,4630.03%
2018/08/0200.00327.5027.65-31,453-0.21%
2018/08/01328.77128.6528.2521,4580.14%
2018/07/31129.5500.0029.7511,4520.07%
2018/07/2400.00124.6525.20-11,518-0.07%
2018/07/20225.9500.0025.6021,6780.12%
2018/07/1700.00127.5026.95-11,759-0.06%
2018/07/1300.00127.2027.50-11,772-0.06%
2018/07/12126.4000.0026.3511,7700.06%
2018/07/06126.0000.0025.9511,7610.06%
2018/06/28128.8500.0028.1511,7150.06%
2018/06/21131.20131.4031.4001,6600.00%
2018/06/1900.00133.1033.10-11,631-0.06%
2018/06/14235.00434.3133.95-21,591-0.13%
2018/06/13137.0000.0033.7011,5510.06%
2018/06/12431.96132.8034.4031,4390.21%
2018/06/11131.40231.2331.40-11,338-0.07%
2018/06/07228.9500.0028.6521,2650.16%
2018/06/06129.80229.8529.20-11,251-0.08%
2018/06/04728.3000.0028.5571,1850.59%
2018/06/01126.7000.0027.7011,1200.09%
2018/05/29526.40525.9526.4009940.00%
2018/05/28528.55527.1526.8009720.00%
2018/05/251327.7300.0028.50139401.38%
2018/05/241327.93728.3429.2068800.68%
2018/05/2300.00826.6326.80-8773-1.03%
2018/05/2200.001024.1624.40-10701-1.43%
2018/05/03522.60521.5521.5004420.00%
2018/05/02322.7800.0022.1034190.72%
2018/04/27326.15725.6524.60-4321-1.24%
2018/04/25123.501323.8023.80-12153-7.80%
2018/04/2400.00721.4621.65-7124-5.60%
2018/04/2300.00220.1019.70-280-2.49%
2018/04/20119.3500.0019.351691.45%
2018/04/19119.2500.0019.801661.50%
2018/02/21117.0000.0017.451402.48%
2018/02/09116.7000.0016.801442.26%
2018/02/06216.85116.8516.851432.29%
2018/01/22117.8000.0017.951462.16%
2018/01/18117.7500.0017.851551.81%
2018/01/1600.00117.9518.10-156-1.76%
2018/01/15118.0000.0017.801571.75%
2018/01/10117.8000.0017.801551.80%
2018/01/0900.00218.0317.85-255-3.62%
2018/01/02117.5000.0017.651571.75%
潤泰材 相關文章
潤泰材 相關影音