• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.73%
  • 成交量
    641張
  • 產業
    上市 居家生活

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億豐 (8464)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201413.002407.25409.00-1952-0.10%
2024/11/141416.001409.00409.0001,0200.00%
2024/11/121425.0000.00425.0011,0110.10%
2024/11/081437.501442.00447.0009920.00%
2024/11/070444.0000.00434.5009620.00%
2024/11/010.1478.0000.00469.500.19410.01%
2024/10/214496.7500.00500.0041,0390.38%
2024/10/1700.002495.50507.00-21,053-0.19%
2024/10/162489.0000.00488.5021,0470.19%
2024/09/1900.001492.00513.00-11,005-0.10%
2024/09/161479.0000.00480.0019590.10%
2024/09/1300.001.1488.14490.00-1.1961-0.11%
2024/09/1200.000.1471.01476.00-0.1949-0.02%
2024/09/0200.000.1481.51479.50-0.1919-0.01%
2024/08/2900.000.1482.50476.00-0.1917-0.01%
2024/08/2700.004.1460.00467.50-4.1911-0.44%
2024/08/261454.5000.00456.0019080.11%
2024/08/234450.0000.00451.0049190.43%
2024/08/2000.000.1475.78480.00-0.1898-0.01%
2024/08/1900.001.1469.62459.00-1.1870-0.13%
2024/08/1600.000.1443.50441.50-0.1836-0.01%
2024/08/1500.000.6456.41456.50-0.6794-0.07%
2024/08/0500.000.3371.41373.50-0.3752-0.04%
2024/08/0200.000.1391.56393.50-0.1749-0.01%
2024/08/010.1400.000.1401.99405.000.17470.01%
2024/07/3100.000400.00397.5007460.00%
2024/07/3000.000.1416.00418.00-0.1763-0.01%
2024/07/2900.000.1404.35407.50-0.1744-0.02%
2024/07/220383.501384.50375.50-1701-0.14%
2024/07/191380.5000.00383.0016860.15%
2024/07/160364.8300.00365.0006690.00%
2024/07/150372.0000.00370.0006720.00%
2024/07/120375.0000.00375.0006770.00%
2024/07/100379.2200.00383.0006880.00%
2024/07/091378.0000.00381.0016830.15%
2024/07/080393.0000.00405.0006740.00%
2024/07/050398.5000.00391.0006740.00%
2024/07/040396.5000.00395.0006660.00%
2024/07/030380.0000.00415.5006610.00%
2024/07/020381.0000.00380.5006440.00%
2024/06/2800.000388.00390.0006410.00%
2024/06/261371.0000.00370.5016160.16%
2024/06/2500.000.1373.00375.00-0.1612-0.01%
2024/06/240.1355.532364.25365.50-1.9603-0.32%
2024/06/210358.5000.00355.5006030.00%
2024/06/201355.001358.00358.0006040.00%
2024/06/191360.5100.00360.0015990.17%
2024/06/181363.0000.00364.0016010.17%
2024/06/170368.751369.00370.00-1603-0.16%
2024/06/141364.9700.00362.0016040.17%
2024/06/120375.0000.00375.5005950.00%
2024/06/070364.0000.00375.0005750.00%
2024/06/060361.0000.00364.0005650.00%
2024/06/050359.000.1359.16359.50-0.1566-0.02%
2024/06/0400.000355.87357.000561-0.01%
2024/06/030353.0000.00352.0005550.01%
2024/05/310353.0000.00351.0005590.00%
2024/05/2400.000364.00363.000548-0.01%
2024/05/230361.680361.50362.0005480.00%
2024/05/220358.3300.00362.0005490.00%
2024/05/210357.5000.00357.0005590.00%
2024/05/200357.0000.00357.5005660.00%
2024/05/170358.000357.50354.5005650.00%
2024/05/160363.0000.00356.0005590.00%
2024/05/100344.8000.00340.5005550.00%
2024/05/090347.0000.00345.5005590.00%
2024/05/060.1351.0000.00342.500.15530.02%
2024/05/030.1349.5500.00346.000.15390.01%
2024/04/2600.000376.00376.5005050.00%
2024/04/250376.0000.00376.0004980.00%
2024/04/240379.0000.00379.5004970.00%
2024/04/220364.0000.00365.5005080.00%
2024/04/190364.6700.00365.0005250.00%
2024/04/170360.0000.00362.0005380.00%
2024/04/160363.5000.00358.0005340.00%
2024/04/100351.5000.00353.5005120.00%
2024/04/020350.5000.00349.0005000.00%
2024/04/010351.5000.00350.5004960.00%
2024/03/270353.0000.00355.0004910.00%
2024/03/250348.0000.00346.5004930.00%
2024/03/140361.5000.00364.0005230.00%
2024/03/120376.0000.00378.5005140.00%
2024/03/110380.5000.00378.5005170.00%
2024/03/080378.7400.00375.5005180.01%
2024/03/070.2379.3000.00382.000.25240.04%
2024/02/1900.000350.50352.500552-0.01%
2024/02/0110342.0010344.25348.0005600.00%
2024/01/241332.001334.50331.5005340.00%
2023/12/2500.000349.50349.500454-0.01%
2023/12/150360.0000.00363.0004120.01%
2023/12/0600.000350.50359.000380-0.01%
2023/11/2000.001341.50346.00-1314-0.32%
2023/11/173338.503343.00334.0003090.00%
2023/11/1000.000324.00326.000281-0.01%
2023/10/2300.000295.00291.0003410.00%
2023/10/200294.0000.00290.0003580.00%
2023/10/160.1305.1000.00300.500.13690.03%
2023/10/020315.5000.00311.5003680.01%
2023/09/280311.5000.00310.0003750.01%
2023/09/270312.5000.00310.0003760.00%
2023/09/260312.0000.00313.0003770.01%
2023/09/250318.0000.00312.0003760.01%
2023/09/2200.000312.00316.500380-0.01%
2023/09/210310.0500.00309.5003810.01%
2023/09/200317.9000.00313.0003800.00%
2023/09/180324.5000.00322.0003810.00%
2023/09/150323.5000.00326.0003910.01%
2023/09/1100.000312.50308.000398-0.01%
2023/09/080307.9000.00306.0004010.00%
2023/09/040312.0000.00312.0004140.00%
2023/09/010308.5000.00313.0004200.00%
2023/08/310305.5000.00299.0004170.00%
2023/08/300310.7500.00311.0004130.01%
2023/08/250301.5000.00300.0004170.00%
2023/08/240310.0000.00307.5004180.01%
2023/08/180305.0000.00304.5004240.00%
2023/08/110.1312.6000.00309.500.14160.01%
2023/08/020.1322.500321.00322.5003970.01%
2023/08/010338.0000.00334.5003930.01%
2023/07/250.1306.5000.00306.000.13680.01%
2023/07/240319.0000.00311.5003520.01%
2023/07/190319.001328.50319.00-1343-0.28%
2023/06/260343.0000.00344.0003260.00%
2023/06/210.1339.0000.00341.500.13280.03%
2023/06/1300.000.1365.50362.00-0.1312-0.03%
2023/06/020.1348.8000.00348.500.13240.02%
2023/05/0200.000.1348.00350.50-0.1405-0.01%
2023/03/141314.001316.00307.0004500.00%
2023/02/2100.001329.00335.00-1458-0.22%
2023/02/171337.0000.00338.5014740.21%
2023/02/030320.5000.00320.0005020.00%
2023/01/310321.4000.00311.5004740.01%
2023/01/170316.5000.00321.0004630.01%
2022/12/3000.001296.00294.50-1522-0.19%
2022/12/201277.0000.00274.0015520.18%
2022/12/1500.001292.00293.00-1558-0.18%
2022/12/071277.0000.00283.0015490.18%
2022/12/020285.0000.00285.5005480.00%
2022/11/3000.001297.00291.00-1543-0.18%
2022/11/140276.5000.00278.0004650.00%
2022/11/091243.502247.00248.00-1436-0.23%
2022/11/031247.0000.00244.0014390.23%
2022/10/1400.001239.00235.00-1413-0.24%
2022/10/0500.001253.08260.00-1361-0.28%
2022/09/301251.5000.00251.5013560.28%
2022/09/231267.0000.00268.0014190.24%
2022/09/2200.001265.50266.50-1432-0.23%
2022/09/050279.001277.50276.00-1455-0.22%
2022/08/301283.5000.00284.0014950.20%
2022/08/2900.001287.50285.50-1507-0.20%
2022/08/231.8287.561291.00284.000.85430.15%
2022/08/180294.5000.00294.0005580.01%
2022/08/031273.0000.00272.0015660.18%
2022/08/0100.001287.00291.50-1560-0.18%
2022/07/2700.000.3290.50293.00-0.3568-0.05%
2022/07/250.1293.5000.00292.000.15710.01%
2022/07/181281.0000.00280.5015850.17%
2022/07/120.3277.5000.00277.000.36050.04%
2022/06/241326.0000.00324.0015330.19%
2022/06/010316.0000.00321.5005360.00%
2022/04/2500.000314.80312.500557-0.01%
2022/04/220318.5000.00321.0005530.01%
2022/03/240324.0000.00324.0004840.00%
2022/03/110.1327.0000.00323.000.14400.01%
2022/03/040348.5000.00346.0004430.00%
2022/03/030.2351.0000.00355.000.24380.05%
2022/03/020.1354.4000.00353.000.14390.01%
2022/02/250355.0000.00361.0004380.00%
2022/02/230364.2500.00360.0004220.01%
2022/02/220.1369.6700.00365.000.14150.01%
2022/02/150.1369.7400.00360.500.14250.01%
2022/02/080387.0000.00382.0004160.01%
2022/01/060.1405.0000.00408.000.14920.01%
2022/01/040.1409.0000.00411.000.15030.01%
2021/12/300.1410.5000.00412.500.15180.02%
2021/12/1400.000.2405.00407.00-0.2548-0.03%
2021/12/1300.002410.50405.00-2544-0.37%
2021/12/081392.0000.00396.5015440.18%
2021/12/0700.002396.50393.50-2539-0.37%
2021/11/300.3389.6000.00380.000.35270.05%
2021/11/260.1393.7500.00391.000.15170.02%
2021/11/170.1376.0000.00382.000.15050.02%
2021/11/160380.0000.00381.0005040.00%
2021/11/030.1376.5000.00379.500.15060.01%
2021/11/020375.5000.00376.5005130.00%
2021/10/290.1380.2800.00382.000.15150.01%
2021/10/280383.0000.00383.0005250.00%
2021/10/270.1388.6900.00392.000.15250.01%
2021/10/260382.5800.00385.5005230.00%
2021/10/190.2387.6000.00380.000.25460.03%
2021/10/130376.5000.00369.5005000.01%
2021/09/300.1398.0000.00396.000.14680.01%
2021/09/270397.5000.00406.0004470.00%
2021/09/240.1399.0800.00399.500.14450.02%
2021/09/223405.0000.00404.5034510.66%
2021/09/170.1415.6600.00417.000.14490.03%
2021/09/160.2419.6700.00422.500.24560.03%
2021/09/1500.001429.00428.50-1454-0.22%
2021/09/140.1420.3000.00420.000.14550.01%
2021/09/080.1409.0600.00413.000.14640.02%
2021/09/070.2415.1500.00417.000.24680.03%
2021/09/0600.001425.50426.50-1465-0.21%
2021/09/030.1408.5000.00413.500.14670.02%
2021/09/010416.0000.00416.0004770.01%
2021/08/311.2413.8500.00414.001.24740.25%
2021/08/300.1412.8100.00416.500.14590.02%
2021/08/270.1414.0000.00414.500.14590.02%
2021/08/260.1412.1600.00412.500.14580.03%
2021/08/240.1409.5000.00414.500.14690.01%
2021/08/230.1417.5000.00418.500.14710.01%
2021/08/180429.5000.00428.0004700.00%
2021/08/121437.511440.50440.0004760.00%
2021/08/100469.0000.00468.0004760.01%
2021/08/060.1485.4800.00479.500.14850.02%
2021/07/231449.001446.50446.0005510.00%
2021/07/2200.001438.00440.50-1540-0.19%
2021/07/140423.0000.00416.0005500.00%
2021/06/281421.5000.00419.0015740.17%
2021/06/2500.001414.50417.00-1576-0.17%
2021/06/231395.0000.00404.0015810.17%
2021/05/1200.002383.75368.50-2750-0.27%
2021/05/103385.1700.00380.0037180.42%
2021/04/2300.001448.00447.50-1797-0.13%
2021/04/221431.001427.00427.0008010.00%
2021/04/1200.001.1414.91414.00-1.1832-0.13%
2021/04/090.1403.0000.00406.500.18270.01%
2021/04/081404.001406.50402.0008310.00%
2021/04/011394.501397.50397.5008390.00%
2021/03/312400.001402.50398.0018370.12%
2021/03/231393.0000.00393.0018340.12%
2021/03/1100.001420.50424.00-1874-0.11%
2021/03/051414.001421.00410.0008510.00%
2021/03/031382.001397.00401.5008260.00%
2021/02/251399.002399.75396.50-1808-0.12%
2021/02/2300.002392.50396.50-2789-0.25%
2021/02/191373.0000.00375.5017800.13%
2021/02/182382.7500.00377.5027840.25%
2021/02/1700.001386.50387.50-1785-0.13%
2021/02/031373.0000.00373.5017900.13%
2021/01/290384.0000.00370.0008550.00%
2021/01/281373.0000.00377.5018420.12%
2021/01/2700.001385.00385.00-1831-0.12%
2021/01/2100.001386.50384.00-1793-0.13%
2021/01/2000.000379.25370.0007740.00%
2021/01/190368.003368.33370.00-3750-0.40%
2021/01/151350.0000.00347.5017050.14%
2021/01/1400.002348.00347.50-2699-0.29%
2021/01/060325.0000.00322.0007030.00%
2020/12/221324.5000.00322.0017650.13%
2020/12/171333.0000.00330.0017740.13%
2020/12/1600.002341.75342.50-2769-0.26%
2020/12/151335.501345.50334.0007890.00%
2020/12/101325.0000.00326.0017710.13%
2020/12/081310.001313.50314.0007760.00%
2020/11/252326.001326.50324.5018440.12%
2020/11/171340.0000.00333.0018380.12%
2020/11/121346.0000.00344.0018730.11%
2020/11/111355.0000.00353.5018840.11%
2020/11/0900.001361.00354.00-1883-0.11%
2020/11/0600.002331.00345.00-2867-0.23%
2020/10/211320.0000.00318.5011,0010.10%
2020/10/201325.5000.00323.5019980.10%
2020/10/131326.0000.00323.5019770.10%
2020/10/084323.504327.25330.0009870.00%
2020/09/2800.001339.50340.50-11,009-0.10%
2020/09/251328.001338.50331.5001,0190.00%
2020/09/241325.5000.00324.5011,0100.10%
2020/09/151339.004342.13341.00-31,042-0.29%
2020/09/141329.5000.00332.0011,0360.10%
2020/09/1000.001336.00335.50-11,056-0.09%
2020/09/043333.831333.50332.5021,0750.19%
2020/09/0100.001349.00343.50-11,046-0.10%
2020/08/311339.5000.00338.0011,0350.10%
2020/08/2800.001362.00359.00-11,021-0.10%
2020/08/271356.5000.00356.0011,0260.10%
2020/08/253363.833367.00359.0001,0140.00%
2020/08/2400.001363.00361.00-11,019-0.10%
2020/08/201339.0000.00338.5019940.10%
2020/08/1900.002363.75362.50-2982-0.20%
2020/08/132344.251352.50345.5019760.10%
2020/08/101351.001358.50356.5009670.00%
2020/08/0700.001360.00360.00-1966-0.10%
2020/08/062351.0000.00352.0029540.21%
2020/08/051355.003349.33353.00-2938-0.21%
2020/08/041329.003332.83337.00-2887-0.23%
2020/07/301320.0000.00322.0018630.12%
2020/07/241318.0000.00316.5018670.12%
2020/07/161323.5000.00318.0018800.11%
2020/07/152341.501339.50342.0018660.12%
2020/07/071324.5000.00330.0018620.12%
2020/07/0100.002304.00315.00-2846-0.24%
2020/06/301282.502287.75287.50-1811-0.12%
2020/06/291288.5000.00282.5018120.12%
2020/06/241292.501296.50297.0008150.00%
2020/06/2200.002295.75295.50-2845-0.24%
2020/06/193291.3300.00288.5038590.35%
2020/06/181293.002297.50298.50-1866-0.12%
2020/06/172287.001292.00290.0019040.11%
2020/06/161275.501284.00280.0009160.00%
2020/06/121273.502273.00280.00-1972-0.10%
2020/06/111279.503275.00278.00-21,004-0.20%
2020/06/101263.5000.00261.5019910.10%
2020/06/081259.0000.00262.0011,0890.09%
2020/06/031259.501258.50259.5001,1020.00%
2020/06/011255.5000.00254.0011,0990.09%
2020/05/2900.002257.00257.00-21,104-0.18%
2020/05/261254.0000.00254.0011,1230.09%
2020/05/221252.5000.00247.5011,1280.09%
2020/05/211255.501260.00259.0001,1240.00%
2020/05/201250.001251.50248.5001,0920.00%
2020/05/191246.001249.50245.5001,0820.00%
2020/05/181239.0000.00241.0011,0740.09%
2020/05/151236.501241.00239.0001,0650.00%
2020/05/1400.001241.00236.00-11,065-0.09%
2020/05/131236.001239.00236.0001,0650.00%
2020/05/121235.5000.00235.5011,0700.09%
2020/05/1100.002235.75239.50-21,080-0.19%
2020/05/0818232.3118231.28231.0001,0870.00%
2020/05/071232.001233.50233.0001,0930.00%
2020/05/0600.002229.75233.00-21,085-0.18%
2020/05/051223.5000.00223.5011,0950.09%
2020/05/043219.831221.00219.5021,1080.18%
2020/04/172209.251209.00210.5011,1470.09%
2020/04/161201.001203.00202.0001,1390.00%
2020/04/141201.501203.50203.0001,1280.00%
2020/04/131203.501204.50202.0001,1240.00%
2020/04/0600.001191.00190.00-11,077-0.09%
2020/03/301182.0000.00184.5011,0320.10%
2020/03/271195.501197.00194.0001,0150.00%
2020/03/2500.001190.00193.50-1983-0.10%
2020/03/2400.001177.00176.50-1964-0.10%
2020/03/231165.0000.00169.5019590.10%
2020/03/201177.501180.50182.5009070.00%
2020/03/191185.0000.00170.5018860.11%
2020/03/182196.002199.50189.0008520.00%
2020/02/0300.001241.00241.00-1718-0.14%
2020/01/171284.5000.00284.5016630.15%
2019/12/3000.001274.00276.50-1678-0.15%
2019/12/121262.0000.00261.5017200.14%
2019/11/152282.002285.00282.5007810.00%
2019/11/121285.501287.00291.0007950.00%
2019/11/0600.001306.50302.50-1857-0.12%
2019/10/2300.001264.00264.00-1825-0.12%
2019/10/221262.5000.00262.5018270.12%
2019/10/161264.0000.00264.0018280.12%
2019/09/2300.002275.50275.00-2819-0.24%
2019/09/201274.0000.00274.0018290.12%
2019/09/111267.501269.50266.0008450.00%
2019/09/092266.752269.25272.0008590.00%
2019/09/061272.001273.50272.0008720.00%
2019/09/051270.001272.50276.0008840.00%
2019/08/231265.001266.50269.0008640.00%
2019/08/051225.001220.50225.0007760.00%
2019/07/241244.001246.00245.0008070.00%
2019/07/023247.673249.33250.0008220.00%
2019/06/181220.002217.00220.50-1753-0.13%
2019/06/141206.502212.00214.50-1734-0.14%
2019/06/132208.501209.50207.5017240.14%
2019/06/121212.001211.50212.0007110.00%
2019/06/101213.5000.00212.5016780.15%
2019/05/141226.001229.00221.5006460.00%
2019/04/181244.001245.50245.0006200.00%
2019/03/1200.001268.00269.50-1743-0.13%
2019/03/062265.502267.50274.0007670.00%
2019/02/252258.502259.50259.5007430.00%
2019/02/1200.001254.50254.00-1734-0.14%
2019/02/111251.5000.00251.5017550.13%
2019/01/2400.001266.00260.00-1736-0.14%
2019/01/232266.7500.00263.0027320.27%
2019/01/0700.001260.00259.00-1722-0.14%
2018/12/2800.001236.50236.00-1735-0.14%
2018/12/221231.5000.00232.5017350.14%
2018/12/201234.001230.00227.5007350.00%
2018/12/171236.5000.00233.0016930.14%
2018/12/122252.502254.00251.0006490.00%
2018/12/073241.003242.33237.5006040.00%
2018/11/221223.5000.00225.0015550.18%
2018/11/201228.001228.00229.0005630.00%
2018/11/1300.001210.00220.50-1573-0.17%
2018/11/0800.001229.50225.50-1558-0.18%
2018/11/0700.001215.50215.50-1536-0.19%
2018/11/022198.0000.00196.0025580.36%
2018/10/301188.501191.50189.5005480.00%
2018/10/261188.001191.50189.5005560.00%
2018/10/251197.001200.00198.0005600.00%
2018/10/181174.001175.50179.0005260.00%
2018/10/176179.586181.08179.5005140.00%
2018/10/161180.001179.50179.5004970.00%
2018/09/041237.501239.50241.0005110.00%
2018/09/0300.001241.00241.00-1514-0.19%
2018/08/311232.501233.50238.0005140.00%
2018/08/301245.0000.00239.5015040.20%
2018/02/0600.001258.50260.00-1588-0.17%
2018/02/0500.001282.50282.50-1565-0.18%
2018/02/021294.501292.50290.0005550.00%
2018/02/011295.5000.00294.0015580.18%
2018/01/3000.001301.50300.00-1600-0.17%
2018/01/2900.001300.00290.00-1593-0.17%
2018/01/261300.001298.50298.0005860.00%
2018/01/231309.501309.50309.5005770.00%
2018/01/221313.0000.00312.0015710.17%
2018/01/1800.001315.00315.00-1571-0.18%
2018/01/1200.001303.00302.50-1588-0.17%
2018/01/101305.001307.50306.5005910.00%
2018/01/093311.0000.00308.0035930.51%
2018/01/081303.0000.00311.0015880.17%
2018/01/052317.752307.75307.5005720.00%
2018/01/031315.0000.00315.0015730.17%
2018/01/0200.001315.00323.00-1564-0.18%
億豐 相關文章
億豐 相關影音