台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    1,065
  • 產業
    上市 綠能環保▼0.14%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山林水 (8473)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28142.20242.6042.25-11,156-0.09%
2024/03/261642.0200.0041.85161,1231.42%
2024/03/25643.453.442.6242.552.61,0480.25%
2024/03/22843.939.145.3743.10-1.1988-0.11%
2024/03/2100.00742.3243.25-7808-0.87%
2024/03/2000.00441.2040.40-4747-0.54%
2024/03/1900.00541.0040.50-5733-0.68%
2024/03/180.140.4500.0040.650.17090.01%
2024/03/12340.352.140.1940.100.96710.14%
2024/03/08438.5800.0038.3046500.62%
2024/03/0700.00540.4540.15-5625-0.80%
2024/03/060.541.55540.4541.35-4.5612-0.74%
2024/03/0500.001039.9839.85-10589-1.70%
2024/03/04241.00141.1041.1015670.18%
2024/03/015.242.00742.1741.40-1.8547-0.32%
2024/02/29542.11542.0742.1505140.00%
2024/02/271140.55240.8040.1594482.01%
2024/02/26639.11539.9439.9014000.25%
2024/02/21538.3000.0037.7053261.53%
2024/02/20137.0000.0037.9013120.32%
2024/02/1900.00237.1537.50-2289-0.69%
2024/02/16734.36134.9035.1062532.36%
2024/02/05232.1500.0032.6522230.90%
2024/02/0100.00132.8533.70-1192-0.52%
2024/01/31131.7000.0032.2011420.70%
2024/01/1900.001028.8628.90-10110-9.08%
2024/01/0900.00130.0529.75-1101-0.98%
2023/12/1100.00130.2530.30-180-1.24%
2023/12/071331.70331.3531.05107812.75%
2023/11/2200.00130.3030.30-163-1.57%
2023/11/16129.6500.0030.351581.71%
2023/11/1400.00230.6029.40-253-3.76%
2023/11/13129.6500.0029.751392.55%
2023/06/0600.000.129.1029.40-0.190-0.16%
2023/06/0500.00229.1029.05-292-2.17%
2023/03/01131.0000.0031.0511200.83%
2022/12/130.127.6000.0027.550.1350.25%
2022/08/2200.00132.0032.10-142-2.33%
2022/08/19130.6000.0030.701372.68%
2022/05/19030.0000.0030.200580.05%
2022/05/090.130.8000.0030.650.1650.15%
2022/05/0300.00031.5031.55068-0.04%
2022/04/270.131.8000.0031.650.1690.14%
2022/04/2500.00132.3032.45-169-1.43%
2022/04/2200.00133.0033.10-170-1.42%
2022/04/210.133.2000.0033.100.1700.17%
2022/04/20533.51433.4033.401691.44%
2022/04/150.131.8000.0031.950.1660.12%
2022/04/0100.00132.4032.40-174-1.35%
2022/03/25132.7000.0032.701791.26%
2022/03/150.132.0000.0032.000.1780.13%
2022/03/07032.0000.0032.000780.05%
2022/02/09232.50232.7332.800700.00%
2022/01/260.131.8000.0031.700.1650.15%
2022/01/1900.00632.8632.80-662-9.58%
2022/01/1800.000.933.1032.95-0.962-1.49%
2022/01/07133.2000.0033.151551.79%
2022/01/0500.003.233.2933.25-3.254-5.94%
2021/12/2700.00132.9533.00-148-2.06%
2021/12/1500.00133.4533.40-147-2.12%
2021/12/03233.5000.0033.452503.97%
2021/11/1600.000.134.0034.10-0.145-0.16%
2021/11/10133.900.334.0033.900.7481.43%
2021/11/090.134.0000.0033.900.1500.17%
2021/08/10439.3000.0039.2041722.33%
2021/08/09439.3000.0039.3041842.16%
2021/08/060.139.4000.0039.400.11850.08%
2021/08/05439.6500.0039.6041882.12%
2021/07/16539.4500.0039.5052192.28%
2021/06/23239.5000.0039.8022610.77%
2021/06/030.141.0000.0040.750.12840.02%
2021/05/27142.80242.7042.55-1284-0.35%
2021/05/24244.70145.1544.5012970.34%
2021/05/2100.00143.9044.95-1281-0.36%
2021/05/1700.00241.6541.20-2245-0.81%
2021/04/1600.00340.9041.50-3204-1.47%
2021/04/15340.8500.0041.0532031.47%
2021/03/31041.5000.0041.2001900.01%
2021/03/2200.001542.0542.10-15172-8.68%
2021/03/19142.40142.2542.1501720.00%
2021/03/171642.2700.0042.20161709.38%
2021/03/0800.00441.8841.70-4149-2.68%
2021/03/05042.5000.0041.7001470.01%
2021/03/04442.4500.0042.2041462.73%
2021/02/25243.0000.0042.3021281.56%
2021/02/24142.9000.0042.8511190.84%
2021/02/2200.00240.8540.95-2104-1.91%
2021/01/2800.00238.1538.25-291-2.19%
2021/01/27238.2500.0038.152902.22%
2021/01/22138.7000.0038.651861.16%
2021/01/0800.00139.9039.85-1106-0.94%
2020/12/2900.002.340.0640.30-2.3113-2.02%
2020/12/28140.2000.0040.1511110.90%
2020/12/17041.5000.0041.3501040.04%
2020/12/15141.7000.0041.0511050.95%
2020/11/1200.00143.4543.05-198-1.02%
2020/10/2900.00143.7043.70-198-1.02%
2020/10/23144.4500.0044.301951.04%
2020/10/19147.2000.0045.5011040.96%
2020/10/16147.40146.8047.100970.00%
2020/10/08244.60145.2044.351731.37%
2020/09/2800.00140.6040.90-168-1.46%
2020/09/08342.3500.0042.403694.33%
2020/08/25142.5000.0042.551861.16%
2020/07/2400.000.248.2548.35-0.278-0.19%
2020/07/1400.00347.5547.35-373-4.07%
2020/07/1300.00347.4047.55-373-4.06%
2020/07/0800.000.347.5047.60-0.374-0.44%
2020/07/03647.45247.3547.354755.32%
2020/06/16147.00147.4047.400890.00%
2020/06/12246.4300.0047.902932.14%
2020/06/1100.00247.5048.30-294-2.11%
2020/06/1000.00147.1548.30-193-1.07%
2020/06/0500.00245.8045.85-295-2.09%
2020/05/28143.00243.1043.20-193-1.08%
2020/05/25143.00143.9543.300920.00%
2020/05/21143.9000.0043.601931.07%
2020/05/15143.2500.0043.001911.10%
2020/05/11142.8000.0042.751901.10%
2020/05/08144.0000.0043.351901.10%
2020/05/07141.55243.2343.35-191-1.09%
2020/05/0500.00141.3541.35-189-1.11%
2020/05/04141.45142.1041.250890.00%
2020/04/3000.00242.3042.30-290-2.20%
2020/04/21240.4300.0040.102912.19%
2020/04/17341.83241.3041.301901.10%
2020/04/16141.00142.1042.100890.00%
2020/04/15140.8000.0042.301891.12%
2020/04/14240.5800.0041.202872.30%
2020/04/1300.00139.0040.60-185-1.16%
2020/04/07137.5000.0038.201831.19%
2020/03/31237.6800.0037.452822.42%
2020/03/110.243.4000.0043.250.2490.39%
2020/01/3000.00547.2046.90-558-8.55%
2019/11/1500.00150.7051.40-1106-0.94%
2019/09/2600.00154.3054.20-196-1.04%
2019/09/1900.00154.1053.90-195-1.05%
2019/08/3000.00152.1051.80-1118-0.85%
2019/07/22150.4000.0051.3012890.34%
2019/06/2100.00850.8651.00-8271-2.95%
2019/06/2000.00550.6850.80-5269-1.86%
2019/06/1900.00750.9050.90-7268-2.61%
2019/06/17152.0000.0052.3012610.38%
2019/06/1400.00253.0053.00-2260-0.77%
2019/05/3100.00254.5054.40-2237-0.84%
2019/05/27154.1000.0054.0012200.45%
2019/05/2300.00250.4050.50-2198-1.01%
2019/05/2100.00248.2049.00-2175-1.14%
2019/05/20148.606.250.1147.20-5.2140-3.69%
2019/05/172.250.5300.0051.702.21151.91%
2019/05/16253.40353.6053.00-1100-0.99%
2019/04/12358.0000.0058.103983.06%
2019/04/08258.1000.0058.302952.09%
2019/04/03158.0000.0058.101951.05%
2019/03/14159.8000.0059.301871.15%
2019/02/20159.10159.5059.500770.00%
2019/02/190.259.2000.0059.000.2760.26%
2019/01/30157.50257.2557.70-171-1.40%
2019/01/21158.6000.0058.701651.53%
2019/01/07259.0500.0059.002663.01%
2018/10/26157.0000.0057.101941.06%
2018/10/25457.3000.0057.504944.25%
2018/10/1200.00260.1059.90-2115-1.73%
2018/10/040.162.5000.0062.200.11240.08%
2018/09/1000.00160.7060.90-1137-0.72%
2018/09/0300.00164.3064.30-1139-0.72%
2018/08/270.165.7000.0065.400.11430.07%
2018/08/22164.8000.0064.6011560.64%
2018/08/17266.5000.0066.6021591.25%
2018/08/1300.00468.6368.10-4157-2.54%
2018/07/2300.00371.3371.60-3179-1.67%
2018/07/1200.00168.5068.30-1174-0.57%
2018/07/03167.4000.0067.3012550.39%
2018/06/26166.3000.0066.3013000.33%
2018/06/20166.2000.0066.3013230.31%
2018/05/31166.0000.0066.0014460.22%
2018/05/29167.0000.0067.0014370.23%
2018/05/16166.3000.0066.8014410.23%
2018/05/15168.6000.0068.6014370.23%
2018/05/04167.1000.0067.3014540.22%
2018/05/03267.2000.0067.2024530.44%
2018/04/26168.0000.0066.5014550.22%
2018/04/25166.3000.0067.9014540.22%
2018/04/24167.30168.3067.4004540.00%
2018/04/23369.1300.0069.2034540.66%
2018/04/20170.1000.0069.9014590.22%
2018/04/18169.90270.7569.70-1505-0.20%
2018/04/17169.4000.0069.2015080.20%
2018/04/16271.45171.1071.1015000.20%
2018/04/13171.90172.5072.0004950.00%
2018/04/11273.2500.0072.8024880.41%
2018/04/09274.80276.5075.6004600.00%
2018/04/03270.40373.1372.50-1434-0.23%
2018/04/02170.40470.3570.40-3417-0.72%
2018/03/2900.00570.7270.50-5417-1.20%
2018/03/28170.9000.0070.8014140.24%
2018/03/2600.00170.0070.00-1404-0.25%
2018/03/22271.0000.0070.2023880.51%
2018/03/2100.00170.2071.50-1370-0.27%
2018/03/191170.28369.9069.9083532.26%
2018/03/15169.80168.8068.8003350.00%
2018/03/1300.00169.0068.80-1309-0.32%
2018/03/12168.7000.0069.0013010.33%
2018/03/06164.5000.0064.6012590.39%
2018/02/0800.00163.2063.30-1247-0.40%
2018/02/07162.3000.0062.4012500.40%
2018/02/06361.40362.4061.9002470.00%
2018/02/0500.00163.9063.90-1231-0.43%
2018/01/2600.00263.4063.90-2219-0.91%
2018/01/12264.40164.2065.3011890.53%
2018/01/08161.0000.0060.9011530.65%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-7天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音