台境 (8476)-元大-六合券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
75張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	57.00	0	0.00	57.00	1	206	0.48%
2024/03/28	2	63.90	0	0.00	64.10	2	187	1.07%
2024/03/08	0	0.00	0	60.30	63.00	0	157	-0.02%
2024/03/06	0	64.50	1	65.10	63.60	-1	144	-0.68%
2024/03/05	0	0.00	2	61.00	63.50	-2	124	-1.61%
2024/03/04	0	0.00	40	57.29	57.80	-40	108	-36.75%
2024/03/01	0	0.00	7	54.31	55.40	-7	71	-9.79%
2024/02/27	2	51.80	0	0.00	52.70	2	68	2.90%
2024/02/19	10	53.10	0	0.00	53.70	10	68	14.63%
2024/02/05	7	52.74	0	0.00	52.00	7	68	10.24%
2024/01/31	0	0.00	1	53.30	53.90	-1	64	-1.56%
2024/01/23	1	50.00	0	0.00	50.10	1	62	1.61%
2024/01/22	1	51.30	0	0.00	50.70	1	63	1.57%
2024/01/19	0	0.00	0.2	50.80	52.00	-0.2	63	-0.25%
2024/01/16	3	52.03	0	0.00	52.40	3	61	4.88%
2023/12/27	5	56.80	0	0.00	55.80	5	75	6.63%
2023/12/11	10	58.42	0	0.00	58.30	10	89	11.13%
2023/11/30	10	59.09	0	0.00	58.70	10	95	10.45%
2023/11/27	3	59.73	14	60.00	60.00	-11	98	-11.17%
2023/11/24	1	59.90	0	0.00	59.80	1	99	1.00%
2023/11/22	10	60.00	0	0.00	59.90	10	100	9.98%
2023/10/30	1	62.40	1	62.90	63.50	0	133	0.00%
2023/09/13	0	0.00	1	65.70	65.60	-1	185	-0.54%
2023/09/07	1	65.00	0	0.00	64.80	1	186	0.54%
2023/08/14	1	63.20	0	0.00	63.40	1	275	0.36%
2023/08/01	1	69.50	0	0.00	69.90	1	310	0.32%
2023/07/27	2	66.30	0	0.00	68.70	2	362	0.55%
2023/07/25	0	0.00	1	65.60	65.80	-1	364	-0.27%
2023/07/13	0.1	69.20	0	0.00	69.00	0.1	367	0.01%
2023/06/26	1	71.30	0	0.00	71.70	1	365	0.27%
2023/05/31	1	74.60	0	0.00	74.70	1	411	0.24%
2023/05/26	1	71.70	0	0.00	71.60	1	405	0.25%
2023/05/18	0	0.00	1	74.20	72.40	-1	441	-0.23%
2023/05/10	0	0.00	1	73.70	74.10	-1	516	-0.19%
2023/05/09	1	73.00	0	0.00	72.30	1	518	0.19%
2023/05/08	0.1	75.96	1	75.20	75.80	-0.9	518	-0.17%
2023/05/05	1	73.50	0	0.00	73.00	1	502	0.20%
2023/05/03	2	74.15	1	74.00	71.40	1	489	0.20%
2023/04/13	1	66.80	0	0.00	66.70	1	513	0.19%
2023/03/14	0	0.00	2	67.60	67.20	-2	495	-0.40%
2023/03/10	0	0.00	2	73.85	73.00	-2	471	-0.42%
2023/03/09	0	0.00	3	74.37	73.20	-3	468	-0.64%
2023/03/08	6	75.30	4	74.43	76.50	2	458	0.44%
2023/03/07	5	72.54	0	0.00	72.10	5	441	1.13%
2023/03/02	0	0.00	3	70.50	69.90	-3	422	-0.71%
2023/03/01	0	0.00	4	70.48	70.40	-4	418	-0.96%
2023/02/21	0	0.00	3	70.90	72.10	-3	382	-0.78%
2023/02/17	5	67.60	11	67.28	69.40	-6	357	-1.68%
2023/02/16	3	65.90	5	66.84	66.30	-2	346	-0.58%
2023/02/15	18	67.28	0	0.00	66.20	18	339	5.30%
2023/02/14	0.1	65.00	1	66.30	65.70	-0.9	322	-0.27%
2023/02/13	0	0.00	1	66.30	66.30	-1	303	-0.33%
2023/02/08	2	72.75	1	74.30	72.70	1	267	0.37%
2023/02/01	1	68.90	0	0.00	69.10	1	202	0.49%
2022/12/23	6	54.93	0	0.00	55.20	6	81	7.40%
2022/12/22	0	0.00	6	54.93	54.70	-6	79	-7.54%
2022/11/08	0	0.00	20	51.09	50.90	-20	71	-28.10%
2022/09/23	20	49.89	0	0.00	49.65	20	68	29.06%
2022/09/20	2	49.60	0	0.00	52.00	2	64	3.09%
2022/09/16	2	54.60	0	0.00	54.50	2	54	3.64%
2022/09/14	2	55.20	0	0.00	55.10	2	54	3.69%
2022/08/08	2	55.00	0	0.00	55.00	2	56	3.55%
2022/04/26	0	0.00	2	58.50	59.20	-2	195	-1.02%
2022/03/03	0	0.00	5.7	62.91	62.80	-5.7	224	-2.52%
2022/02/15	0	0.00	2	56.40	56.50	-2	244	-0.82%
2022/02/10	2	54.65	0	0.00	55.20	2	249	0.80%
2022/02/07	2	55.10	0	0.00	54.90	2	258	0.77%
2022/01/21	2	55.20	0	0.00	55.10	2	293	0.68%
2022/01/13	0	0.00	2	56.40	55.80	-2	328	-0.61%
2022/01/10	0	0.00	0.4	54.80	55.30	-0.4	343	-0.11%
2022/01/06	2	56.20	0	0.00	56.20	2	380	0.53%
2021/12/30	0	0.00	0.4	57.95	57.40	-0.4	400	-0.10%
2021/12/29	2	58.80	0	0.00	58.60	2	395	0.51%
2021/12/28	0	0.00	1	59.00	58.60	-1	394	-0.25%
2021/12/07	0	0.00	2	61.30	60.80	-2	447	-0.45%
2021/12/03	2	60.00	0	0.00	61.10	2	444	0.45%
2021/11/22	0	0.00	0	57.00	57.50	0	423	0.00%
2021/11/19	0	0.00	1.4	57.30	57.50	-1.4	423	-0.33%
2021/11/18	0	0.00	0.2	57.30	57.50	-0.2	426	-0.06%
2021/11/17	0	0.00	4.2	57.99	57.80	-4.2	431	-0.97%
2021/11/12	0	0.00	1	62.00	63.00	-1	422	-0.24%
2021/10/19	0	0.00	1	56.70	56.70	-1	492	-0.20%
2021/10/15	0	0.00	4	58.15	57.40	-4	488	-0.82%
2021/10/14	5	57.46	10	56.63	59.40	-5	486	-1.03%
2021/10/13	10	54.50	0	0.00	54.00	10	476	2.10%
2021/09/27	1	48.50	1	49.40	49.20	0	494	0.00%
2021/09/24	1	48.50	1	49.20	50.30	0	486	0.00%
2021/09/17	1	54.80	0	0.00	55.00	1	446	0.22%
2021/09/13	2	47.63	0	0.00	47.40	2	413	0.48%
2021/09/10	0	0.00	1	47.15	47.15	-1	410	-0.24%
2021/09/09	1	47.80	0	0.00	47.50	1	405	0.25%
2021/08/30	1	46.10	0	0.00	45.90	1	375	0.27%
2021/08/13	5	43.68	0	0.00	43.15	5	332	1.51%
2021/08/10	0	0.00	5	43.40	45.00	-5	308	-1.62%
2021/08/09	1	47.90	10	47.93	47.50	-9	298	-3.01%
2021/08/05	0	0.00	1	46.60	48.40	-1	267	-0.37%
2021/08/04	12	43.86	1	43.05	44.00	11	244	4.50%
2021/08/03	1	39.65	0	0.00	40.00	1	217	0.46%
2021/07/29	0	0.00	1	34.50	34.50	-1	188	-0.53%
2021/07/22	3	33.92	0	0.00	35.10	3	146	2.05%
2021/07/19	1	33.90	0	0.00	34.00	1	121	0.82%
2021/07/13	2	29.60	2	30.80	30.85	0	84	0.00%
2021/07/08	2	24.85	0	0.00	24.80	2	58	3.41%
2021/06/28	0	0.00	5	21.60	21.90	-5	50	-9.94%
2021/03/31	5	20.90	0	0.00	20.70	5	34	14.60%
2020/09/15	0	0.00	1.1	19.85	19.85	-1.1	44	-2.36%
2020/06/11	0	0.00	2	22.68	22.30	-2	89	-2.24%
2020/05/08	1	25.40	0	0.00	24.35	1	173	0.58%
2020/05/07	1	24.50	0	0.00	24.70	1	172	0.58%
2020/03/10	0	0.00	3	26.60	26.60	-3	117	-2.55%
2020/02/27	0	0.00	1	25.55	25.55	-1	104	-0.95%
2020/02/24	3	25.30	0	0.00	26.35	3	97	3.07%
2020/02/20	0	0.00	0.1	25.90	25.90	-0.1	87	-0.06%
2019/10/03	0	0.00	1	19.30	19.55	-1	139	-0.72%
2019/09/12	0	0.00	1	20.30	20.05	-1	115	-0.87%
2019/09/11	1	20.20	0	0.00	19.95	1	110	0.90%
2019/09/10	8	18.00	1	18.90	19.00	7	104	6.71%
2019/08/30	1	15.20	10	14.95	15.20	-9	100	-8.91%
2019/08/27	5	15.20	0	0.00	15.00	5	93	5.32%
2019/08/26	5	14.90	0	0.00	14.90	5	84	5.91%
2019/07/29	0	0.00	4	13.15	13.00	-4	56	-7.08%
2019/07/26	0	0.00	4	13.16	13.15	-4	56	-7.12%
2019/06/24	0	0.00	21	13.40	13.40	-21	41	-51.12%
2019/05/21	1	13.65	0	0.00	13.70	1	29	3.34%
2019/05/13	7	14.50	0	0.00	14.20	7	31	22.05%
2019/05/09	4	15.09	0	0.00	15.35	4	31	12.68%
2019/05/06	0	0.00	3	15.40	15.35	-3	32	-9.26%
2019/05/03	0	0.00	2	15.15	15.35	-2	33	-6.06%
2019/04/30	0	0.00	4	15.05	15.05	-4	35	-11.29%
2019/04/23	11	15.20	0	0.00	15.20	11	33	32.90%
2019/04/22	7	15.20	0	0.00	15.20	7	32	21.35%
2019/04/16	0	0.00	1	16.30	16.45	-1	31	-3.23%
2019/03/19	1	18.20	0	0.00	18.30	1	30	3.33%
2019/02/21	1	19.35	0	0.00	19.30	1	29	3.36%
2018/07/10	0	0.00	1	24.95	25.00	-1	85	-1.17%
2018/07/05	0	0.00	1	27.10	26.95	-1	84	-1.18%
2018/07/04	1	30.40	0	0.00	29.35	1	81	1.23%
2018/07/03	2	32.38	0	0.00	32.60	2	72	2.76%
2018/06/12	0	0.00	1	35.40	35.40	-1	129	-0.77%
2018/03/22	3	44.50	4.1	42.71	41.70	-1.1	163	-0.68%
2018/03/13	0	0.00	2	38.10	38.00	-2	74	-2.69%
2018/02/27	0	0.00	1	36.45	36.25	-1	78	-1.28%
2018/02/01	1	37.30	0	0.00	37.00	1	73	1.35%
2018/01/22	1	36.60	0	0.00	36.50	1	71	1.40%
2018/01/18	1	37.50	0	0.00	37.30	1	70	1.41%