創業家 (8477)-元大-六合券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
18.45
漲跌
▲0.25
漲幅
+1.37%
成交量
313張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	13	17.94	18.45	-13	171	-7.56%
2024/04/30	13	18.50	0	0.00	18.20	13	168	7.70%
2024/04/24	0	0.00	1	17.00	16.90	-1	174	-0.57%
2024/04/23	0	0.00	15	16.95	17.05	-15	179	-8.36%
2024/04/19	0	0.00	15	17.23	17.50	-15	204	-7.34%
2024/04/18	0	0.00	20	17.35	17.50	-20	207	-9.65%
2024/04/08	0	0.00	1	17.90	18.30	-1	248	-0.40%
2024/03/29	0	0.00	1	18.30	18.40	-1	300	-0.33%
2024/03/25	1	17.90	0	0.00	17.90	1	341	0.29%
2024/03/18	0.9	19.00	0	0.00	18.00	0.9	373	0.24%
2024/03/06	2	19.28	0	0.00	18.95	2	367	0.54%
2024/03/05	1	18.70	0	0.00	18.60	1	364	0.27%
2024/03/01	20	19.89	0	0.00	19.85	20	358	5.57%
2024/02/27	8	20.31	0	0.00	20.20	8	353	2.26%
2024/02/26	42	20.62	0	0.00	20.65	42	349	12.00%
2024/02/21	0	0.00	3	21.27	22.00	-3	332	-0.90%
2024/02/20	1	20.80	0	0.00	21.75	1	314	0.32%
2024/02/15	2	17.20	0	0.00	18.60	2	280	0.71%
2024/01/31	2	19.55	4	19.54	19.50	-2	266	-0.75%
2024/01/30	0.3	19.20	0	0.00	18.90	0.3	264	0.09%
2024/01/29	1	18.90	0	0.00	19.20	1	262	0.38%
2024/01/26	4	18.30	0	0.00	18.30	4	260	1.53%
2024/01/12	0	0.00	1	19.35	19.50	-1	209	-0.48%
2024/01/10	1	18.30	0	0.00	18.50	1	203	0.49%
2023/12/26	0	0.00	5	22.35	22.35	-5	113	-4.40%
2023/12/22	5	18.10	0	0.00	18.50	5	103	4.84%
2023/12/14	0	0.00	4	15.23	15.20	-4	34	-11.49%
2023/12/13	0	0.00	2	15.20	15.20	-2	34	-5.76%
2023/11/14	0	0.00	3	15.62	15.65	-3	45	-6.65%
2023/10/11	0	0.00	10	15.67	15.60	-10	53	-18.66%
2023/06/09	0	0.00	22	17.28	17.20	-22	52	-42.24%
2023/06/07	0	0.00	13	17.42	17.35	-13	59	-21.73%
2023/04/25	0	0.00	13	17.21	17.60	-13	92	-14.10%
2023/04/21	0	0.00	10	17.68	17.55	-10	93	-10.71%
2023/04/20	0	0.00	17	18.03	18.00	-17	93	-18.17%
2023/04/19	0	0.00	6	18.82	18.65	-6	92	-6.47%
2023/04/18	0	0.00	10	18.75	18.75	-10	85	-11.64%
2023/04/12	10	17.50	0	17.55	17.50	10	83	12.03%
2023/04/06	0	0.00	0.1	17.70	17.70	-0.1	83	-0.12%
2023/01/30	12	16.48	0	0.00	16.45	12	77	15.54%
2023/01/17	27	16.73	0	0.00	16.45	27	76	35.39%
2023/01/16	1	16.85	0	0.00	16.85	1	73	1.36%
2023/01/03	30	17.60	0	0.00	17.60	30	60	49.40%
2022/12/30	28	17.63	0	0.00	17.60	28	60	46.54%
2022/12/29	2	17.65	0	0.00	17.65	2	59	3.35%
2022/03/22	0	28.50	0	0.00	28.00	0	46	0.00%
2022/03/04	0	0.00	1	27.50	27.70	-1	52	-1.92%
2022/02/24	1	29.75	0	0.00	29.60	1	48	2.05%
2022/01/11	0	33.50	0	0.00	33.60	0	52	0.00%
2022/01/10	1	34.10	0	0.00	34.00	1	51	1.93%
2021/07/26	0	0.00	0.1	40.62	40.75	-0.1	334	-0.02%
2021/07/22	0	0.00	1	44.90	44.05	-1	318	-0.31%
2021/07/21	0.1	45.20	2	46.23	46.40	-1.9	307	-0.63%
2021/07/20	2	46.08	4	46.89	47.85	-2	288	-0.69%
2021/07/19	4	46.18	0	0.00	46.80	4	256	1.56%
2021/07/16	0	0.00	3	41.17	42.55	-3	216	-1.38%
2021/07/15	2	38.60	0	0.00	38.70	2	192	1.04%
2021/07/13	0	0.00	1	38.50	37.80	-1	184	-0.54%
2021/06/16	0	0.00	1	36.70	36.85	-1	132	-0.76%
2021/06/09	0	0.00	1	38.85	38.30	-1	126	-0.79%
2021/06/08	1	37.85	0	0.00	37.85	1	122	0.82%
2021/06/07	0	0.00	3	38.77	38.90	-3	118	-2.54%
2021/06/04	0	0.00	5	37.56	36.60	-5	106	-4.69%
2021/06/03	9	39.46	0	0.00	38.00	9	103	8.71%
2021/06/02	0.1	34.10	1	35.50	37.50	-0.9	91	-0.99%
2021/06/01	0	0.00	20	34.13	34.10	-20	81	-24.43%
2021/05/28	0.1	34.10	31.7	34.19	34.30	-31.6	75	-41.80%
2021/05/27	0	0.00	20	35.05	34.80	-20	72	-27.66%
2021/05/26	0	0.00	26	34.95	34.50	-26	71	-36.57%
2021/05/25	0	0.00	57	35.68	35.00	-57	70	-81.24%
2021/05/24	0	0.00	62	35.35	35.10	-62	67	-91.38%
2021/05/21	0	0.00	28	34.13	34.30	-28	64	-43.73%
2021/05/20	0	0.00	53	34.28	33.70	-53	62	-85.35%
2021/05/19	0	0.00	42	34.44	34.00	-42	60	-69.56%
2021/05/18	0	0.00	2	37.50	36.05	-2	57	-3.49%
2021/02/24	1	33.90	0	0.00	33.75	1	38	2.59%
2020/12/31	0	0.00	1	38.00	38.00	-1	44	-2.23%
2020/12/25	0.1	42.10	0	0.00	38.25	0.1	43	0.12%
2020/12/23	0	0.00	4	37.90	37.90	-4	42	-9.32%
2020/11/30	0	41.50	0	0.00	39.95	0	42	0.01%
2020/07/27	0	40.40	0	0.00	40.85	0	310	0.02%
2020/07/20	0	0.00	1	42.90	42.00	-1	339	-0.29%
2020/07/17	1	43.00	1	43.95	43.30	0	337	0.00%
2020/07/15	0	0.00	1	45.00	44.95	-1	336	-0.30%
2020/07/13	0.2	45.80	0	0.00	45.80	0.2	336	0.06%
2020/07/09	2	47.50	0	0.00	47.15	2	334	0.60%
2020/07/08	0.5	46.85	0	0.00	46.85	0.5	339	0.14%
2020/07/07	0.3	47.30	0	0.00	47.30	0.3	340	0.08%
2020/07/01	0	0.00	1	47.15	47.65	-1	335	-0.30%
2020/06/17	1	48.45	0	0.00	48.45	1	323	0.31%
2020/06/10	0	0.00	1	44.80	44.50	-1	311	-0.32%
2020/05/22	0	0.00	2	49.55	48.60	-2	285	-0.70%
2020/05/20	1	51.00	1	50.50	50.50	0	279	0.00%
2020/05/19	2	49.95	0	0.00	50.30	2	272	0.73%
2020/05/13	0	0.00	1	48.50	48.40	-1	274	-0.36%
2020/05/11	1	47.95	1	48.00	47.10	0	254	0.00%
2020/05/08	3	53.40	5	51.50	51.80	-2	240	-0.83%
2020/05/07	5	50.00	0	0.00	51.80	5	225	2.22%
2020/05/05	0	0.00	1	44.55	45.55	-1	200	-0.50%
2020/04/27	1	37.05	0	0.00	36.55	1	148	0.68%
2020/01/07	0	0.00	1	38.20	38.30	-1	40	-2.47%
2019/12/20	1	38.60	0	0.00	38.60	1	39	2.53%
2019/06/12	0	0.00	0.2	54.50	54.50	-0.2	28	-0.54%
2018/11/27	0	0.00	1	50.10	50.90	-1	18	-5.52%
2018/11/08	0	0.00	1	52.00	52.00	-1	13	-7.21%
2018/11/01	0	0.00	3	50.20	50.20	-3	15	-19.68%
2018/10/23	0	0.00	4	50.00	50.00	-4	19	-20.17%
2018/10/17	0	0.00	2	50.00	50.00	-2	19	-10.24%
2018/10/16	0	0.00	4	50.25	50.00	-4	19	-20.70%
2018/10/09	0	0.00	5	50.00	50.00	-5	18	-26.43%
2018/10/08	0	0.00	4	50.00	50.00	-4	19	-21.05%
2018/10/01	0	0.00	1	50.00	50.00	-1	20	-5.00%
2018/08/07	0	0.00	1	51.80	52.20	-1	27	-3.68%
2018/08/06	0	0.00	0.1	52.50	53.00	-0.1	26	-0.47%
2018/08/02	0	0.00	0	53.90	54.40	0	25	-0.19%
2018/08/01	1	51.80	0	0.00	51.70	1	23	4.30%
2018/07/20	0	0.00	0.1	48.50	49.00	-0.1	25	-0.49%
2018/07/19	0	0.00	1	48.65	48.70	-1	26	-3.77%
2018/07/18	0	0.00	2	48.55	49.10	-2	27	-7.22%
2018/07/05	0.3	51.00	0	0.00	50.60	0.3	42	0.59%
2018/06/12	0	0.00	12	49.95	49.40	-12	47	-25.40%
2018/06/06	2	50.00	0	0.00	50.50	2	54	3.65%
2018/06/04	0	0.00	1	47.45	48.50	-1	65	-1.53%
2018/05/16	0	0.00	1	48.00	48.00	-1	71	-1.40%
2018/05/07	0	0.00	2	47.20	47.00	-2	71	-2.81%
2018/04/27	1	46.85	0	0.00	46.30	1	70	1.42%
2018/04/18	0	0.00	0.2	49.90	49.90	-0.2	65	-0.34%
2018/04/16	0.2	54.20	0	0.00	54.80	0.2	62	0.36%
2018/04/13	1	49.50	0	0.00	50.00	1	58	1.70%
2018/04/10	0	0.00	1	45.15	45.80	-1	57	-1.74%
2018/04/09	0	0.00	3	45.50	45.15	-3	57	-5.25%
2018/03/30	1	47.25	0	0.00	46.95	1	53	1.86%
2018/03/26	2	45.00	0	0.00	45.80	2	51	3.90%
2018/03/22	3	44.90	0	0.00	44.40	3	50	5.99%
2018/03/09	27	44.52	0	0.00	44.55	27	46	58.21%
2018/03/08	117	46.52	0	0.00	47.35	117	41	284.79%	大買/鉅額交易
2018/03/07	32	43.02	0	0.00	43.05	32	30	103.62%
2018/02/09	51	39.96	1	39.90	40.00	50	25	195.57%
2018/01/16	8	43.00	0	0.00	42.90	8	52	15.24%
2018/01/15	18	42.86	0	0.00	43.00	18	52	34.42%
2018/01/12	3	42.40	0	0.00	42.50	3	51	5.78%
2018/01/08	7	43.46	0	0.00	43.50	7	51	13.63%
2018/01/05	28	42.94	0	0.00	44.00	28	50	54.94%
2018/01/04	6	41.97	0	0.00	42.00	6	48	12.29%
2018/01/03	24	41.81	0	0.00	41.90	24	48	49.23%
2018/01/02	6	41.83	0	0.00	42.00	6	48	12.48%