東哥遊艇 (8478)-元大-六合券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.5
漲跌
▲0.5
漲幅
+0.13%
成交量
281張
產業
上市運動休閒▼0.34%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	383.00	0	383.13	383.50	1	417	0.23%
2024/06/19	0	377.50	0	0.00	375.00	0	414	0.01%
2024/06/07	0	0.00	0.2	372.00	373.50	-0.2	453	-0.04%
2024/06/03	0	374.00	0	0.00	371.50	0	529	0.00%
2024/05/30	0	370.15	0	0.00	369.00	0	708	0.00%
2024/05/23	0	375.50	0	0.00	374.00	0	800	0.00%
2024/05/21	0	376.50	0	0.00	374.50	0	794	0.00%
2024/05/20	0	374.00	1.1	387.13	386.00	-1.1	790	-0.14%
2024/05/17	0.1	366.00	0	0.00	368.00	0.1	774	0.01%
2024/05/16	0	0.00	1.6	366.00	365.50	-1.6	775	-0.21%
2024/05/15	1	364.00	0	0.00	362.00	1	785	0.13%
2024/05/13	0	0.00	0	365.50	363.00	0	782	0.00%
2024/05/09	1	367.00	0	0.00	363.00	1	781	0.13%
2024/05/07	0	377.25	0	0.00	374.50	0	772	0.00%
2024/04/26	0	0.00	0	396.00	396.00	0	759	0.00%
2024/04/25	0	383.50	0	0.00	383.00	0	761	0.00%
2024/04/24	0	381.50	0	0.00	384.00	0	772	0.00%
2024/04/16	0	0.00	2	377.01	377.00	-2	774	-0.26%
2024/04/15	0	389.00	0	0.00	389.00	0	766	0.00%
2024/04/12	0	403.50	0	404.00	396.00	0	763	0.00%
2024/04/11	0	412.50	0	417.00	409.50	0	752	0.00%
2024/04/10	0.1	418.40	0.1	414.00	409.50	0.1	733	0.01%
2024/04/08	2	416.75	1.1	411.41	411.00	0.9	721	0.13%
2024/04/03	0	0.00	0.4	424.40	420.00	-0.4	722	-0.05%
2024/04/02	0	0.00	1	396.00	399.50	-1	679	-0.15%
2024/03/29	0	380.50	0	0.00	383.50	0	672	0.00%
2024/03/28	0	387.50	0	0.00	386.50	0	679	0.00%
2024/03/27	1	381.00	1	385.00	385.00	0	679	0.00%
2024/03/26	0	378.50	0	0.00	376.50	0	684	0.00%
2024/03/25	6.1	393.38	6	386.00	387.00	0.1	690	0.01%
2024/03/22	0	387.00	1	389.50	389.00	-1	720	-0.14%
2024/03/20	0.3	395.64	0	395.50	395.50	0.2	721	0.03%
2024/03/18	3	382.00	3	381.33	384.00	0	709	0.00%
2024/03/15	2	383.75	2	381.50	380.50	0	711	0.00%
2024/03/13	0	380.50	0	0.00	378.50	0	749	0.00%
2024/03/12	1	387.50	0	0.00	390.00	1	749	0.13%
2024/03/11	0	379.00	0	0.00	377.50	0	750	0.00%
2024/03/08	0.1	388.00	0	386.50	384.00	0.1	782	0.01%
2024/03/07	1	418.50	1	404.27	404.50	0	768	0.00%
2024/03/06	3	425.83	1	427.95	425.50	2	752	0.26%
2024/03/05	2	443.00	4.1	426.87	414.00	-2.1	707	-0.30%
2024/03/04	1	416.00	1.6	407.52	421.00	-0.6	589	-0.10%
2024/03/01	0	0.00	0	385.00	383.00	0	563	0.00%
2024/02/27	0	360.00	0	357.00	355.50	0	572	0.00%
2024/02/26	0	0.00	1	351.00	355.50	-1	642	-0.16%
2024/02/21	0	356.00	0	356.00	351.00	0	652	0.00%
2024/02/19	0	351.00	0	352.50	354.50	0	660	0.00%
2024/02/16	1	350.99	1	351.49	353.00	0	678	0.00%
2024/02/15	0.2	338.00	0	0.00	336.00	0.2	678	0.03%
2024/02/05	0	339.33	0	0.00	335.00	0	683	0.00%
2024/02/02	0	343.00	0	0.00	340.00	0	686	0.00%
2024/02/01	0	338.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	343.00	0	0.00	337.50	0	701	0.00%
2024/01/29	0	347.00	0	0.00	348.00	0	719	0.00%
2024/01/26	0	343.36	0	0.00	343.00	0	729	0.00%
2024/01/25	0	350.00	0	346.50	345.00	0	734	0.00%
2024/01/24	0	352.50	0	0.00	352.00	0	738	0.00%
2024/01/23	0	351.00	0	0.00	350.00	0	746	0.00%
2024/01/22	0.1	347.50	0	0.00	351.00	0.1	755	0.01%
2024/01/18	0.4	342.90	1	332.50	333.00	-0.6	747	-0.09%
2024/01/17	0	361.50	0	0.00	351.00	0	738	0.00%
2024/01/16	0	374.50	0	372.00	369.50	0	732	0.00%
2024/01/12	0	0.00	1	373.00	373.00	-1	752	-0.13%
2024/01/11	0	377.00	0	0.00	376.00	0	770	0.00%
2024/01/09	1	379.00	1	374.00	376.00	0	796	0.00%
2024/01/08	1	378.46	1	375.00	374.50	0	817	0.00%
2024/01/05	1	374.50	0	0.00	374.50	1	906	0.11%
2024/01/04	0	374.50	0	0.00	373.00	0	968	0.00%
2024/01/03	0	376.50	0	0.00	374.50	0	985	0.00%
2024/01/02	0	380.50	0	0.00	378.00	0	991	0.00%
2023/12/29	0	384.00	0	0.00	381.00	0	1,004	0.00%
2023/12/26	0.1	377.50	0	0.00	376.50	0.1	1,105	0.01%
2023/12/25	1	374.03	0	0.00	374.00	1	1,116	0.09%
2023/12/22	0	382.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	380.02	0.1	381.67	380.00	0.9	1,139	0.08%
2023/12/19	1	398.51	1	392.00	389.00	0	1,156	0.00%
2023/12/18	0.1	391.00	0.1	391.50	390.50	0	1,138	0.00%
2023/12/15	0	386.00	1	384.00	383.00	-1	1,156	-0.09%
2023/12/14	0	386.00	0	385.50	385.00	0	1,213	0.00%
2023/12/13	0	388.21	1	388.00	384.50	-1	1,215	-0.08%
2023/12/12	1	388.50	1.1	388.88	387.50	-0.1	1,222	-0.01%
2023/12/11	0	388.35	0	0.00	387.00	0	1,228	0.00%
2023/12/08	2	393.50	0	393.00	385.50	2	1,238	0.16%
2023/12/07	0	394.50	0	0.00	385.50	0	1,215	0.00%
2023/12/06	1	393.01	3	398.67	395.00	-2	1,244	-0.16%
2023/12/05	4	397.63	3	404.48	394.00	1	1,267	0.08%
2023/12/04	1	394.00	1	396.50	395.00	0	1,256	0.00%
2023/12/01	4	395.88	1.1	398.90	392.00	3	1,250	0.24%
2023/11/30	0	389.50	1	391.00	391.50	-1	1,245	-0.08%
2023/11/29	1	390.00	1	393.50	391.00	0	1,249	0.00%
2023/11/28	1	396.00	0	0.00	388.00	1	1,250	0.08%
2023/11/27	2	384.99	0	0.00	379.00	2	1,236	0.16%
2023/11/24	1.1	391.52	0	0.00	385.00	1.1	1,243	0.09%
2023/11/21	1	378.00	1	376.50	375.00	0	1,203	0.00%
2023/11/17	0.1	379.45	0	0.00	377.00	0.1	1,220	0.01%
2023/11/15	1	371.00	0	379.00	379.00	1	1,254	0.08%
2023/11/14	1	369.50	1	371.49	365.00	0	1,262	0.00%
2023/11/10	0	369.00	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	0.00	0	375.50	374.00	0	1,361	0.00%
2023/11/08	0	381.50	0.1	388.09	382.50	-0.1	1,395	-0.01%
2023/11/06	0	379.50	0	0.00	379.00	0	1,467	0.00%
2023/11/01	0	362.00	0	0.00	359.00	0	1,568	0.00%
2023/10/26	0	0.00	0	371.50	369.50	0	1,651	0.00%
2023/10/25	0	0.00	0.1	377.95	377.00	-0.1	1,710	-0.01%
2023/10/24	0	368.00	0	372.50	372.50	0	1,863	0.00%
2023/10/23	0	368.00	0	0.00	363.00	0	1,917	0.00%
2023/10/20	0	370.61	0	0.00	369.00	0	1,945	0.00%
2023/10/19	0	389.13	0	0.00	378.50	0	1,950	0.00%
2023/10/18	0	392.50	4	392.00	392.00	-4	1,946	-0.21%
2023/10/17	0.2	395.94	0	0.00	390.50	0.2	1,950	0.01%
2023/10/16	0	396.61	0	0.00	393.50	0	1,941	0.00%
2023/10/13	6	419.12	1	417.58	406.00	5	1,934	0.26%
2023/10/12	4	396.75	5	400.27	408.50	-1	1,861	-0.06%
2023/10/11	0	378.39	0	0.00	371.50	0	1,814	0.00%
2023/10/06	1	398.00	1	394.00	393.00	0	1,811	0.00%
2023/10/04	0	406.00	0	0.00	396.00	0	1,882	0.00%
2023/10/03	4	408.57	4.1	408.34	406.00	0	1,885	0.00%
2023/10/02	0	0.00	1	386.00	387.00	-1	1,855	-0.05%
2023/09/28	1.1	378.00	1	376.50	376.00	0.1	1,883	0.01%
2023/09/27	0	0.00	1	371.91	382.00	-1	1,973	-0.05%
2023/09/26	1.2	380.42	0	0.00	368.00	1.2	1,982	0.06%
2023/09/25	0.2	376.00	0	0.00	377.00	0.2	1,984	0.01%
2023/09/20	1.1	364.10	1	367.00	365.00	0.1	2,013	0.00%
2023/09/19	2	385.77	1	395.50	375.00	1	2,019	0.05%
2023/09/15	1.1	373.91	1	374.00	377.50	0.1	2,048	0.01%
2023/09/12	0.1	373.00	0	0.00	371.00	0.1	2,108	0.00%
2023/09/11	0	376.50	0.2	375.44	372.00	-0.2	2,138	-0.01%
2023/09/08	1	390.50	1	395.00	395.50	0	2,145	0.00%
2023/09/06	0.1	411.40	0	0.00	407.00	0.1	2,196	0.00%
2023/09/05	0	408.00	0	0.00	411.00	0	2,229	0.00%
2023/09/04	0	411.88	0	0.00	410.50	0	2,264	0.00%
2023/09/01	2	420.50	2	419.00	411.50	0	2,315	0.00%
2023/08/31	0	0.00	0.1	426.83	420.00	-0.1	2,359	0.00%
2023/08/30	1	429.00	1	426.53	426.50	0	2,433	0.00%
2023/08/29	0	0.00	0.1	417.00	420.00	-0.1	2,624	0.00%
2023/08/28	0	410.50	0	0.00	416.50	0	2,687	0.00%
2023/08/25	3	429.79	2	424.50	415.50	1	2,706	0.04%
2023/08/24	1	431.00	1	429.00	426.50	0	2,716	0.00%
2023/08/23	2	428.52	1	432.00	430.50	1	2,727	0.04%
2023/08/22	1	439.97	1	436.00	432.00	0	2,741	0.00%
2023/08/21	0	430.00	0	0.00	436.50	0	2,754	0.00%
2023/08/18	1	451.98	1	438.00	437.00	0	2,761	0.00%
2023/08/17	1	446.00	3	455.00	458.00	-2	2,803	-0.07%
2023/08/16	3.1	448.23	1	447.00	441.50	2.1	2,832	0.07%
2023/08/15	4	462.75	3	461.83	462.00	1	2,923	0.03%
2023/08/11	3	449.98	3	438.34	450.00	0	2,986	0.00%
2023/08/10	2	460.38	1	451.00	447.50	1	3,026	0.03%
2023/08/09	0	488.00	0	0.00	486.00	0	3,029	0.00%
2023/08/08	5.4	511.49	4	507.00	508.00	1.4	3,076	0.05%
2023/08/07	0	567.00	0	0.00	562.00	0	3,089	0.00%
2023/08/04	0	570.00	0.1	572.00	566.00	0	3,125	0.00%
2023/08/02	1.1	574.34	1	579.00	556.00	0.1	3,225	0.00%
2023/07/31	0	567.00	0	0.00	569.00	0	3,361	0.00%
2023/07/28	3.4	584.80	2	572.50	567.00	1.4	3,474	0.04%
2023/07/27	2.8	612.30	2	619.00	590.00	0.8	3,526	0.02%
2023/07/26	1.4	612.26	2.1	627.16	649.00	-0.7	3,404	-0.02%
2023/07/25	1	587.00	2	588.00	590.00	-1	3,414	-0.03%
2023/07/21	0	0.00	0	570.73	570.00	0	3,462	0.00%
2023/07/20	0.1	563.00	0	0.00	562.00	0.1	3,538	0.00%
2023/07/18	1	548.04	0.1	551.73	546.00	1	3,656	0.03%
2023/07/17	0	580.00	0	0.00	560.00	0	3,708	0.00%
2023/07/14	0	589.00	0	0.00	589.00	0	3,766	0.00%
2023/07/13	0	579.00	0	610.00	583.00	0	3,790	0.00%
2023/07/12	2	592.59	2	586.01	584.00	0	3,781	0.00%
2023/07/11	1	618.00	1	624.00	595.00	0	3,768	0.00%
2023/07/10	0	0.00	0	609.00	614.00	0	3,697	0.00%
2023/07/06	1	594.10	1.3	597.38	587.00	-0.3	3,619	-0.01%
2023/07/05	1	603.00	1.1	612.86	604.00	-0.1	3,578	0.00%
2023/07/03	0	584.50	0	586.00	584.00	0	3,460	0.00%
2023/06/30	0	0.00	0	587.00	586.00	0	3,446	0.00%
2023/06/29	0	571.00	0	0.00	579.00	0	3,411	0.00%
2023/06/28	0	577.00	0	0.00	571.00	0	3,401	0.00%
2023/06/26	0	0.00	0	587.00	584.00	0	3,529	0.00%
2023/06/21	1.1	597.91	1	577.00	577.00	0.1	3,901	0.00%
2023/06/19	0.1	580.00	0.1	586.00	573.00	0	4,178	0.00%
2023/06/16	1.1	594.76	1	582.00	581.00	0.1	4,259	0.00%
2023/06/15	1	581.00	4	584.75	581.00	-3	4,258	-0.07%
2023/06/14	0	563.00	0.2	566.00	569.00	-0.2	4,273	0.00%
2023/06/13	1	570.13	0	0.00	568.00	1	4,268	0.02%
2023/06/12	0.3	597.76	1	596.99	589.00	-0.8	4,264	-0.02%
2023/06/09	0	586.00	0	0.00	580.00	0	4,257	0.00%
2023/06/08	1	578.01	2	581.50	575.00	-1	4,268	-0.02%
2023/06/07	5	591.18	2	601.00	584.00	3	4,282	0.07%
2023/06/06	0	601.00	0	609.00	594.00	0	4,249	0.00%
2023/06/05	0	0.00	0	644.00	621.00	0	4,238	0.00%
2023/06/02	3	637.00	4	637.75	635.00	-1	4,273	-0.02%
2023/06/01	0	0.00	2	583.50	598.00	-2	4,170	-0.05%
2023/05/31	2	536.50	1	537.00	544.00	1	4,210	0.02%
2023/05/30	2.5	532.61	2	531.50	531.00	0.5	4,258	0.01%
2023/05/29	1	512.00	2	520.50	520.00	-1	4,272	-0.02%
2023/05/26	2.5	517.20	2	519.00	514.00	0.5	4,401	0.01%
2023/05/25	2	528.50	1	532.00	522.00	1	4,560	0.02%
2023/05/24	2	524.00	2.1	521.22	520.00	-0.1	4,965	0.00%
2023/05/23	1	541.00	2	541.50	531.00	-1	5,095	-0.02%
2023/05/22	1	557.00	0	0.00	554.00	1	5,132	0.02%
2023/05/19	0.1	559.00	7	544.57	553.00	-6.9	5,174	-0.13%
2023/05/18	1.1	525.00	2	526.00	527.00	-0.9	5,172	-0.02%
2023/05/17	1	517.00	2.1	525.41	528.00	-1.1	5,197	-0.02%
2023/05/16	2	508.50	1	513.00	505.00	1	5,276	0.02%
2023/05/15	2.1	506.83	1	517.00	503.00	1.1	5,228	0.02%
2023/05/12	4	498.00	4	502.88	513.00	0	5,252	0.00%
2023/05/11	2	516.99	0	0.00	495.00	2	5,184	0.04%
2023/05/10	5	520.00	0	0.00	513.00	5	5,142	0.10%
2023/05/09	0	0.00	0	523.00	513.00	0	5,198	0.00%
2023/05/08	4	518.01	5	521.09	520.00	-1	5,165	-0.02%
2023/05/05	1	489.00	2	498.50	499.00	-1	5,121	-0.02%
2023/05/04	5	507.89	1	524.00	492.00	4	5,182	0.08%
2023/05/03	3	511.02	8	513.63	521.00	-5	5,225	-0.10%
2023/04/28	1	471.50	1	475.51	472.50	0	5,302	0.00%
2023/04/27	2	466.00	3	466.50	459.00	-1	5,433	-0.02%
2023/04/25	4	457.98	4	456.60	450.00	0	5,540	0.00%
2023/04/24	8	451.98	9	455.73	460.50	-1	5,468	-0.02%
2023/04/20	7	455.79	6	452.67	447.50	1	5,384	0.02%
2023/04/19	3	457.83	0	0.00	453.00	3	5,359	0.06%
2023/04/18	4.1	521.30	0	0.00	503.00	4.1	5,311	0.08%
2023/04/13	0	0.00	2	518.00	526.00	-2	5,397	-0.04%
2023/04/11	0	0.00	1	522.00	525.00	-1	5,480	-0.02%
2023/03/29	1	510.00	0	0.00	512.00	1	5,781	0.02%
2023/03/28	0	0.00	0	570.00	548.00	0	5,929	0.00%
2023/03/27	1	513.00	1.1	509.73	528.00	-0.1	5,980	0.00%
2023/03/24	10	489.30	8.2	487.06	480.00	1.9	5,864	0.03%
2023/03/23	3	452.67	3	459.67	473.00	0	5,531	0.00%
2023/03/22	5	414.60	6	420.51	430.00	-1	5,400	-0.02%
2023/03/21	0.3	394.00	0	0.00	391.00	0.3	5,304	0.00%
2023/03/20	1	385.50	1	387.00	386.50	0	5,256	0.00%
2023/03/17	0	0.00	0	395.00	380.50	0	5,302	0.00%
2023/03/16	0	360.25	0	0.00	364.50	0	5,289	0.00%
2023/03/15	2	368.00	2	367.69	366.50	0	5,326	0.00%
2023/03/14	2	374.00	3	361.00	357.50	-1	5,356	-0.02%
2023/03/13	1	372.00	2	377.74	380.00	-1	5,345	-0.02%
2023/03/10	2	381.99	2	377.25	384.50	0	5,369	0.00%
2023/03/09	3	396.17	4	392.00	391.50	-1	5,378	-0.02%
2023/03/08	3	394.00	2	397.25	393.50	1	5,428	0.02%
2023/03/07	5	406.40	3.1	404.50	398.50	1.9	5,514	0.03%
2023/03/06	2	399.00	2	404.00	407.50	0	5,533	0.00%
2023/03/03	0.1	395.50	0	0.00	392.50	0.1	5,555	0.00%
2023/03/02	1	392.00	1	395.50	395.50	0	5,580	0.00%
2023/03/01	2	378.27	2	378.25	385.00	0	5,646	0.00%
2023/02/24	2	397.25	3	390.67	387.00	-1	5,858	-0.02%
2023/02/23	4	385.00	4	388.26	390.50	0	5,789	0.00%
2023/02/22	17	395.67	16	395.41	371.00	1	5,732	0.02%
2023/02/21	3	383.00	4	392.70	404.50	-1	5,550	-0.02%
2023/02/20	7	361.79	9	364.40	368.00	-2	5,529	-0.04%
2023/02/17	5	360.20	5	354.90	353.50	0	5,515	0.00%
2023/02/16	5	355.10	5.2	356.82	356.00	-0.2	5,490	0.00%
2023/02/15	3.1	342.87	3	345.00	346.50	0.1	5,419	0.00%
2023/02/14	4	346.38	6	350.75	341.00	-2	5,353	-0.04%
2023/02/13	3	341.00	6	335.67	334.00	-3	5,228	-0.06%
2023/02/10	1	348.50	0	0.00	342.00	1	5,232	0.02%
2023/02/09	1	343.00	3	347.67	341.50	-2	5,215	-0.04%
2023/02/08	1	342.00	1	342.00	342.00	0	5,261	0.00%
2023/02/07	3	339.00	0	0.00	342.00	3	5,261	0.06%
2023/02/06	0	0.00	2	343.25	342.00	-2	5,240	-0.04%
2023/02/03	5	331.40	3	331.00	336.50	2	5,240	0.04%
2023/02/02	2	334.75	2	338.50	336.50	0	5,224	0.00%
2023/02/01	8.3	353.43	5	346.80	337.00	3.3	5,157	0.06%
2023/01/31	8	400.26	4	405.75	374.00	4	5,053	0.08%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	7	358.93	7	361.86	378.00	0	4,973	0.00%
2023/01/16	4	324.50	6.4	331.57	344.00	-2.4	4,867	-0.05%
2023/01/13	1	308.00	2.2	311.32	313.00	-1.2	4,796	-0.03%
2023/01/11	0.2	297.47	0	0.00	300.50	0.2	4,818	0.00%
2023/01/10	1	313.00	0	0.00	303.00	1	4,871	0.02%
2023/01/09	1	316.00	1	314.00	314.50	0	4,906	0.00%
2023/01/05	1	316.00	0	0.00	309.00	1	5,033	0.02%
2023/01/04	0	0.00	0.3	304.00	312.00	-0.3	5,080	-0.01%
2023/01/03	0	0.00	1	300.00	305.00	-1	5,160	-0.02%
2022/12/28	0.1	288.50	0	303.00	288.00	0.1	5,351	0.00%
2022/12/27	0	0.00	0	300.00	293.00	0	5,487	0.00%
2022/12/26	2	292.50	1	293.00	291.50	1	5,651	0.02%
2022/12/23	3	297.00	3	287.50	297.00	0	5,783	0.00%
2022/12/22	0	0.00	0	297.00	294.00	0	5,866	0.00%
2022/12/21	10.2	291.29	10	291.80	290.00	0.2	5,909	0.00%
2022/12/20	4.4	328.55	2	333.50	301.50	2.4	5,873	0.04%
2022/12/19	0	0.00	1	326.50	335.00	-1	5,774	-0.02%
2022/12/16	5	326.70	4	322.50	321.00	1	5,783	0.02%
2022/12/15	3	327.67	4	327.63	330.00	-1	5,812	-0.02%
2022/12/14	2	325.50	3	320.17	321.50	-1	5,955	-0.02%
2022/12/13	4	327.00	4.1	326.72	322.50	-0.1	6,040	0.00%
2022/12/12	0	0.00	3	321.50	319.00	-3	6,034	-0.05%
2022/12/09	10	317.85	7.4	317.39	325.00	2.6	6,035	0.04%
2022/12/08	0.2	309.50	0	0.00	306.50	0.2	5,990	0.00%
2022/12/07	0.2	317.00	0	0.00	313.00	0.2	5,985	0.00%
2022/12/06	2	328.50	23	331.04	314.50	-21	5,991	-0.35%
2022/12/05	0	0.00	1	324.00	321.50	-1	6,023	-0.02%
2022/12/02	4	322.25	3	320.17	318.50	1	5,990	0.02%
2022/12/01	12	319.42	2	329.50	318.00	10	5,922	0.17%
2022/11/30	1	321.00	0.1	321.50	320.50	0.9	5,862	0.02%
2022/11/29	10	324.50	0.2	335.00	323.50	9.8	5,791	0.17%
2022/11/28	2	321.75	2	327.25	334.50	0	5,665	0.00%
2022/11/25	2	314.25	2.1	316.38	320.00	-0.1	5,522	0.00%
2022/11/24	1	313.50	1	320.00	308.50	0	5,406	0.00%
2022/11/23	4	310.25	4	310.38	312.00	0	5,275	0.00%
2022/11/22	4	301.00	4.1	304.49	303.50	-0.1	5,132	0.00%
2022/11/21	2	280.50	3	277.67	286.50	-1	4,860	-0.02%
2022/11/18	8	280.63	9	282.00	279.00	-1	4,787	-0.02%
2022/11/17	9.1	290.97	8	284.31	273.50	1.1	4,680	0.02%
2022/11/16	4	269.25	4	272.47	283.00	0	4,596	0.00%
2022/11/15	5.1	257.51	4	255.25	257.50	1.1	4,763	0.02%
2022/11/14	3	256.00	3	255.00	255.00	0	4,788	0.00%
2022/11/11	7	246.57	7	243.43	240.50	0	4,988	0.00%
2022/11/10	1	245.50	1	249.50	240.50	0	5,105	0.00%
2022/11/09	5	251.49	5	249.30	247.50	0	5,111	0.00%
2022/11/08	2	253.73	1	245.50	247.50	1	5,155	0.02%
2022/11/07	1	258.00	1	260.92	251.00	0	5,296	0.00%
2022/11/04	6	253.17	6	254.08	251.50	0	5,410	0.00%
2022/11/03	0	0.00	6	241.58	246.00	-6	5,486	-0.11%
2022/11/02	14	249.32	10	247.30	246.50	4	5,517	0.07%
2022/11/01	6	233.75	6	239.51	248.00	0	5,503	0.00%
2022/10/31	9	229.78	8	235.00	232.50	1	5,501	0.02%
2022/10/28	2	227.25	3	222.83	224.50	-1	5,494	-0.02%
2022/10/27	12	220.50	10	223.95	228.50	2	5,465	0.04%
2022/10/26	2	213.25	2	214.50	217.00	0	5,402	0.00%
2022/10/25	6	223.25	6	219.75	219.50	0	5,353	0.00%
2022/10/24	3	233.66	3	227.00	229.00	0	5,304	0.00%
2022/10/21	1	251.00	1	253.00	230.00	0	5,246	0.00%
2022/10/18	3	265.50	3	263.17	259.50	0	5,342	0.00%
2022/10/17	5	259.00	7	259.57	258.00	-2	5,357	-0.04%
2022/10/14	4	268.88	2	272.25	269.50	2	5,383	0.04%
2022/10/13	6	266.58	8	260.00	252.00	-2	5,480	-0.04%
2022/10/12	6	272.83	4	275.25	276.00	2	5,720	0.03%
2022/10/11	2	267.25	2	267.75	269.50	0	5,725	0.00%
2022/10/07	0	278.00	1	280.00	277.50	-1	5,658	-0.02%
2022/10/06	4	277.13	4	277.13	286.00	0	5,616	0.00%
2022/10/05	1	274.50	0	0.00	274.50	1	5,571	0.02%
2022/10/04	2	285.75	3	282.50	277.50	-1	5,479	-0.02%
2022/10/03	2	276.25	2	278.50	277.50	0	5,417	0.00%
2022/09/30	3	254.83	5	259.30	267.00	-2	5,271	-0.04%
2022/09/29	8	252.88	8	254.38	258.00	0	5,179	0.00%
2022/09/28	3	242.83	3	243.33	237.50	0	5,090	0.00%
2022/09/27	1.1	240.18	0	258.50	253.50	1.1	5,059	0.02%
2022/09/26	1	251.50	1	237.50	237.50	0	5,033	0.00%
2022/09/23	1	260.50	1	261.00	260.00	0	5,076	0.00%
2022/09/22	2	253.00	1	251.00	261.00	1	5,034	0.02%
2022/09/21	4	258.88	3	262.17	253.00	1	5,044	0.02%
2022/09/20	3	249.17	4	251.50	257.50	-1	4,948	-0.02%
2022/09/19	1	237.00	1	238.94	242.00	0	5,003	0.00%
2022/09/16	1	233.53	0	0.00	234.00	1	5,042	0.02%
2022/09/14	0	247.75	0	0.00	251.00	0	5,069	0.00%
2022/09/13	3	262.66	3	262.00	254.50	0	5,128	0.00%
2022/09/12	4	269.93	4	257.01	253.00	0	5,105	0.00%
2022/09/08	0	278.00	0	275.00	275.00	0	5,066	0.00%
2022/09/06	0	291.50	0	0.00	291.50	0	5,220	0.00%
2022/09/01	0	0.00	1	308.00	308.00	-1	5,537	-0.02%
2022/08/25	2	306.00	1	305.00	305.00	1	6,343	0.02%
2022/08/24	0	309.50	2	308.75	309.00	-2	6,667	-0.03%
2022/08/23	2	296.50	2	303.00	322.50	0	6,868	0.00%
2022/08/22	12	291.00	13	290.89	293.50	-1	6,934	-0.01%
2022/08/19	5	281.30	5	284.20	286.00	0	6,762	0.00%
2022/08/18	9	248.89	13	251.23	260.00	-4	6,712	-0.06%
2022/08/17	7	229.14	10	230.70	236.50	-3	6,527	-0.05%
2022/08/16	3	215.17	1.1	214.04	215.00	1.9	6,513	0.03%
2022/08/15	2	217.50	0	0.00	215.50	2	6,711	0.03%
2022/08/12	2	218.25	2	220.75	223.50	0	6,866	0.00%
2022/08/11	7	217.64	9.1	217.95	213.50	-2.1	6,825	-0.03%
2022/08/10	7	212.93	8.2	211.49	211.00	-1.2	6,789	-0.02%
2022/08/09	4	206.50	15	206.90	201.00	-11	6,696	-0.16%
2022/08/08	0	0.00	1	207.00	205.00	-1	6,717	-0.01%
2022/08/05	12	203.33	1	200.54	203.00	11	6,742	0.16%
2022/08/03	0	187.50	0	0.00	186.50	0	6,747	0.00%
2022/08/02	0	190.50	0	197.00	188.50	0	6,883	0.00%
2022/08/01	0	0.00	5	195.00	194.50	-5	6,942	-0.07%
2022/07/29	1	195.00	1	197.00	200.00	0	7,010	0.00%
2022/07/28	0	194.00	0	0.00	193.50	0	7,127	0.00%
2022/07/27	2	200.25	1	194.00	194.00	1	7,167	0.01%
2022/07/26	4	208.38	2.1	208.29	199.50	1.9	7,128	0.03%
2022/07/25	1	190.01	1	191.50	198.00	0	6,970	0.00%
2022/07/22	2	201.00	3	194.17	193.50	-1	6,948	-0.01%
2022/07/21	6	201.75	6	200.25	199.00	0	6,862	0.00%
2022/07/20	7	211.50	6	206.33	203.50	1	6,784	0.01%
2022/07/19	16	203.38	5	207.88	207.50	11	6,621	0.17%
2022/07/18	2	187.50	5	189.35	195.50	-3	6,312	-0.05%
2022/07/15	0	0.00	2	179.50	178.00	-2	6,235	-0.03%
2022/07/14	2	170.00	2	171.75	180.00	0	6,238	0.00%
2022/07/13	0	0.00	1	178.00	175.00	-1	6,252	-0.02%
2022/07/12	1	172.97	0	0.00	170.00	1	6,282	0.02%
2022/07/11	5	183.90	6	183.67	178.50	-1	6,358	-0.02%
2022/07/08	14	179.04	14	177.75	178.00	0	6,402	0.00%
2022/07/07	3	171.83	5	173.70	176.00	-2	6,581	-0.03%
2022/07/06	3	167.67	1	168.00	165.00	2	6,550	0.03%
2022/07/05	2	175.25	1	174.00	173.50	1	6,535	0.02%
2022/07/04	1	171.48	1	172.50	175.50	0	6,478	0.00%
2022/07/01	1.2	174.42	1	173.00	168.50	0.2	6,423	0.00%
2022/06/30	9	177.56	0	0.00	178.00	9	6,321	0.14%
2022/06/29	0	186.00	0	0.00	184.00	0	6,277	0.00%
2022/06/28	1	187.56	1	188.00	187.00	0	6,201	0.00%
2022/06/27	1	203.50	1	205.00	197.50	0	6,099	0.00%
2022/06/24	0	0.00	4	190.00	198.50	-4	5,909	-0.07%
2022/06/23	3	178.50	3	181.17	180.50	0	5,794	0.00%
2022/06/22	5	178.40	3	179.33	177.00	2	5,736	0.03%
2022/06/21	1	188.50	1.1	191.93	186.50	-0.1	5,673	0.00%
2022/06/20	1.1	185.91	1	178.50	176.00	0.1	5,583	0.00%
2022/06/16	2.2	201.31	2	198.00	186.00	0.2	5,465	0.00%
2022/06/15	2	197.25	2	196.50	195.00	0	5,383	0.00%
2022/06/14	2	204.00	5	200.20	199.50	-3	5,335	-0.06%
2022/06/09	1	223.50	1	219.00	218.00	0	5,069	0.00%
2022/06/08	4	224.13	4	221.75	221.00	0	5,063	0.00%
2022/06/07	2.1	227.14	4.1	224.98	224.50	-2	4,981	-0.04%
2022/06/06	7.1	237.42	6	235.75	236.00	1.1	4,887	0.02%
2022/06/02	27	243.17	23.1	245.12	239.00	3.9	4,694	0.08%
2022/06/01	28	243.63	29	237.26	236.00	-1	4,380	-0.02%
2022/05/31	21.1	224.89	21	227.83	233.00	0.1	4,064	0.00%
2022/05/30	26	206.33	24.1	209.61	212.00	1.9	3,861	0.05%
2022/05/27	16	186.00	14	188.15	193.00	2	3,641	0.05%
2022/05/26	2	180.00	2	179.00	175.50	0	3,514	0.00%
2022/05/25	0	178.00	1	181.00	181.00	-1	3,455	-0.03%
2022/05/24	9	182.17	8	181.75	174.50	1	3,374	0.03%
2022/05/23	6	186.08	9	191.78	184.50	-3	3,232	-0.09%
2022/05/20	26	186.90	23	185.96	181.50	3	3,019	0.10%
2022/05/19	2	178.50	9	178.06	181.50	-7	2,818	-0.25%
2022/05/18	8	179.69	9	182.17	185.50	-1	2,760	-0.04%
2022/05/17	9	170.28	9	169.17	169.00	0	2,669	0.00%
2022/05/16	14	169.61	15	171.17	169.50	-1	2,617	-0.04%
2022/05/13	14	162.36	13	162.27	162.50	1	2,535	0.04%
2022/05/12	3	170.50	4	168.13	168.00	-1	2,450	-0.04%
2022/05/11	13	173.50	15	169.23	169.50	-2	2,390	-0.08%
2022/05/10	33	174.70	25	175.62	177.00	8	2,302	0.35%
2022/05/09	1	174.96	0	0.00	167.00	1	2,149	0.05%
2022/05/06	1.1	181.77	8	179.19	185.50	-6.9	2,107	-0.33%
2022/05/05	3	178.00	4	178.38	181.50	-1	2,034	-0.05%
2022/05/04	11	164.18	9	165.56	171.00	2	1,889	0.11%
2022/05/03	1	155.00	1	155.50	155.50	0	1,816	0.00%
2022/04/29	5	155.70	4	158.63	153.50	1	1,814	0.06%
2022/04/28	2	148.50	2	150.75	148.50	0	1,789	0.00%
2022/04/26	1	151.50	1	155.00	153.00	0	1,760	0.00%
2022/04/25	2	153.25	1	152.50	152.50	1	1,755	0.06%
2022/04/21	1	173.00	2	176.25	170.50	-1	1,722	-0.06%
2022/04/20	2	179.25	2	179.00	173.00	0	1,696	0.00%
2022/04/19	12	178.50	13	180.31	174.50	-1	1,645	-0.06%
2022/04/18	10	182.25	9	181.61	167.00	1	1,602	0.06%
2022/04/15	12	176.04	14	179.61	180.50	-2	1,549	-0.13%
2022/04/14	19	174.11	21	174.86	174.50	-2	1,447	-0.14%
2022/04/13	22	165.73	22	169.14	172.00	0	1,317	0.00%
2022/04/12	1	152.50	5	155.70	157.50	-4	1,096	-0.36%
2022/04/11	2	144.50	1	148.50	143.50	1	1,060	0.09%
2022/04/08	0	0.00	2	142.25	142.00	-2	1,059	-0.19%
2022/04/07	2	140.25	1	142.50	137.00	1	1,068	0.09%
2022/04/06	0	0.00	2	143.00	143.00	-2	1,094	-0.18%
2022/04/01	1	141.00	1	144.00	144.00	0	1,112	0.00%
2022/03/31	2	145.25	0	0.00	143.50	2	1,144	0.17%
2022/03/30	0	0.00	3	147.33	148.50	-3	1,181	-0.25%
2022/03/29	2	143.50	0	0.00	144.00	2	1,216	0.16%
2022/03/25	1	144.50	0	0.00	144.00	1	1,315	0.08%
2022/03/24	2	148.00	2	150.50	150.50	0	1,411	0.00%
2022/03/23	1	149.00	5	152.70	151.00	-4	1,594	-0.25%
2022/03/22	1	148.50	1	149.50	149.00	0	1,676	0.00%
2022/03/21	5	151.00	0	0.00	150.00	5	1,784	0.28%
2022/03/18	1	151.00	1	157.00	152.00	0	1,871	0.00%
2022/03/17	2	151.00	2	151.50	153.00	0	1,991	0.00%
2022/03/16	0	0.00	2	144.00	146.50	-2	2,010	-0.10%
2022/03/15	1.1	147.73	0	0.00	143.00	1.1	2,068	0.05%
2022/03/14	9	157.56	8	154.81	153.50	1	2,079	0.05%
2022/03/11	5	151.81	2	154.00	156.00	3	2,055	0.15%
2022/03/10	1	149.00	4	149.63	154.50	-3	1,991	-0.15%
2022/03/09	1	140.00	1	140.00	140.50	0	1,952	0.00%
2022/03/08	1	135.00	0	0.00	133.50	1	1,937	0.05%
2022/03/07	1	139.00	0	0.00	138.50	1	1,933	0.05%
2022/03/04	0	0.00	0	150.50	148.50	0	1,931	0.00%
2022/03/03	0	0.00	2	146.25	152.00	-2	1,925	-0.10%
2022/03/01	3	142.67	1	141.50	145.00	2	1,959	0.10%
2022/02/25	0	0.00	1	136.50	136.50	-1	1,958	-0.05%
2022/02/24	2	133.00	1	137.50	133.50	1	1,974	0.05%
2022/02/23	1	140.00	1	139.50	139.50	0	1,986	0.00%
2022/02/22	1	139.00	2	140.50	138.00	-1	2,001	-0.05%
2022/02/21	1	152.50	1	154.00	146.00	0	1,995	0.00%
2022/02/18	6	154.33	5	151.20	150.00	1	1,971	0.05%
2022/02/17	2	145.75	4	150.88	152.00	-2	1,893	-0.11%
2022/02/15	2	134.50	0	0.00	133.00	2	1,842	0.11%
2022/02/09	0	0.00	2	139.00	140.00	-2	1,833	-0.11%
2022/02/08	2	139.00	3	139.83	143.00	-1	1,820	-0.05%
2022/01/26	1	123.00	1	126.50	124.00	0	1,779	0.00%
2022/01/21	1	132.50	2	131.00	129.50	-1	1,762	-0.06%
2022/01/20	1	134.00	1	135.50	135.00	0	1,758	0.00%
2022/01/17	0	0.00	1	133.50	137.50	-1	1,740	-0.06%
2022/01/12	1	133.50	0	0.00	134.50	1	1,709	0.06%
2022/01/11	1	137.00	0	0.00	133.00	1	1,703	0.06%
2022/01/10	0	0.00	2	141.25	142.00	-2	1,686	-0.12%
2022/01/07	2	134.75	1	135.00	134.00	1	1,661	0.06%
2022/01/06	1	143.00	0	0.00	142.50	1	1,637	0.06%
2022/01/05	3	147.50	0	143.50	142.00	3	1,613	0.19%
2022/01/04	3	145.50	3	147.00	145.50	0	1,600	0.00%
2022/01/03	2	149.50	1	152.00	150.50	1	1,588	0.06%
2021/12/30	1	152.00	0	0.00	151.00	1	1,572	0.06%
2021/12/29	6	152.83	7	154.57	155.00	-1	1,561	-0.06%
2021/12/28	2	154.75	1	153.00	151.50	1	1,531	0.07%
2021/12/27	1	153.00	1	157.50	156.00	0	1,515	0.00%
2021/12/24	2	159.50	2	157.50	155.50	0	1,488	0.00%
2021/12/23	8	157.38	8	158.63	166.50	0	1,450	0.00%
2021/12/22	1	161.00	3	161.00	160.50	-2	1,410	-0.14%
2021/12/21	2	165.00	2	164.00	160.00	0	1,384	0.00%
2021/12/20	1	176.00	2	171.50	170.00	-1	1,313	-0.08%
2021/12/17	12	177.04	6	171.25	171.00	6	1,208	0.50%
2021/12/16	11	165.41	13	168.42	171.00	-2	1,018	-0.20%
2021/12/15	8	148.56	8	149.06	155.50	0	924	0.00%
2021/12/14	10	156.40	7	152.93	141.50	3	811	0.37%
2021/12/13	12	156.71	10	160.75	157.00	2	717	0.28%
2021/12/10	2	149.75	3	151.33	153.00	-1	581	-0.17%
2021/12/09	3	145.67	5	138.90	139.50	-2	539	-0.37%
2021/12/08	1	136.50	2	135.75	137.50	-1	466	-0.21%
2021/12/07	0	0.00	1	119.00	125.00	-1	442	-0.23%
2021/12/06	1	113.50	1	116.00	114.00	0	428	0.00%
2021/12/03	2	111.00	2	113.00	113.50	0	428	0.00%
2021/12/01	0	0.00	1	108.50	108.50	-1	417	-0.24%
2021/11/29	2	108.25	2	109.25	109.00	0	397	0.00%
2021/11/26	8	118.56	5	114.90	109.00	3	385	0.78%
2021/11/25	2	114.75	0	0.00	117.50	2	330	0.60%
2021/11/24	1	108.50	1	107.50	107.00	0	323	0.00%
2021/11/23	1	114.50	15	110.53	112.00	-14	315	-4.44%
2021/11/22	14	108.96	1	110.00	110.00	13	291	4.45%
2021/11/19	3	103.50	2	103.75	105.50	1	268	0.37%
2021/11/18	2	100.75	1	97.70	96.00	1	254	0.39%
2021/11/17	1	96.00	1	94.50	95.30	0	241	0.00%
2021/11/15	0	0.00	1	89.50	88.90	-1	245	-0.41%
2021/11/10	1	88.80	1	88.00	88.30	0	293	0.00%
2021/11/08	1	86.20	1	85.40	85.20	0	387	0.00%
2021/11/04	1	82.70	2	82.75	82.40	-1	433	-0.23%
2021/09/30	1	82.50	0	0.00	82.50	1	801	0.12%
2021/09/28	1	89.00	1	88.30	86.70	0	816	0.00%
2021/09/15	1	83.70	0	0.00	82.20	1	866	0.12%
2021/09/13	1	84.20	0	0.00	84.20	1	871	0.11%
2021/09/07	0	0.00	1	81.40	81.50	-1	865	-0.12%
2021/09/06	1	83.00	0	0.00	81.60	1	864	0.12%
2021/08/24	1	87.00	0	0.00	82.70	1	860	0.12%
2021/08/18	1	82.50	2	83.70	85.80	-1	817	-0.12%
2021/08/17	0	0.00	1	82.30	82.30	-1	801	-0.12%
2021/08/16	0	0.00	1	85.10	85.50	-1	789	-0.13%
2021/08/13	2	87.60	0	0.00	88.50	2	763	0.26%
2021/08/12	0	0.00	2	89.55	95.90	-2	703	-0.28%
2021/08/11	2	87.50	3	90.23	87.20	-1	657	-0.15%
2021/08/10	6	91.08	6	90.73	88.40	0	635	0.00%
2021/08/09	2	93.70	7	92.93	92.00	-5	606	-0.82%
2021/08/06	4	91.85	4	93.08	93.20	0	584	0.00%
2021/08/05	4	89.58	5	91.20	92.40	-1	561	-0.18%
2021/08/04	10	88.34	4	87.65	86.70	6	523	1.15%
2021/08/03	2	83.90	2	85.25	86.10	0	462	0.00%
2021/07/30	2	78.80	1	79.30	79.50	1	381	0.26%
2021/07/29	2	72.60	1	72.10	72.30	1	322	0.31%
2021/07/27	0	0.00	1	72.30	71.00	-1	307	-0.32%
2021/07/13	1	72.40	1	70.80	68.20	0	283	0.00%
2021/07/09	2	74.80	2	74.10	74.60	0	259	0.00%
2021/06/29	0	0.00	1	67.40	67.70	-1	214	-0.47%
2021/06/28	0	0.00	1	69.10	69.10	-1	210	-0.48%
2021/06/25	1	65.10	1	63.50	67.00	0	189	0.00%
2021/06/24	2	61.30	2	61.05	61.00	0	195	0.00%
2021/06/21	2	59.20	1	59.00	59.30	1	195	0.51%
2021/06/07	0	0.00	1	60.20	55.80	-1	211	-0.47%
2021/06/04	1	59.10	1	59.10	59.10	0	212	0.00%
2021/05/06	0	0.00	3	53.20	53.70	-3	226	-1.32%
2021/04/29	0	0.00	2	55.60	55.20	-2	229	-0.87%
2021/04/13	0	0.00	5	59.80	57.00	-5	247	-2.02%
2021/04/12	0	0.00	1	60.40	60.40	-1	243	-0.41%
2021/04/09	1	61.40	1	62.50	61.50	0	243	0.00%
2021/04/07	0.3	59.20	1	58.61	58.50	-0.7	239	-0.28%
2021/04/06	1	60.40	1	60.50	59.20	0	238	0.00%
2021/03/31	0	0.00	1	57.60	57.90	-1	229	-0.44%
2021/03/30	0	0.00	2	57.50	58.30	-2	227	-0.88%
2021/03/29	5	57.70	0	0.00	57.70	5	221	2.26%
2021/03/26	2	51.70	0	0.00	54.20	2	204	0.98%
2021/03/24	0.1	48.45	0	0.00	48.45	0.1	190	0.04%
2021/03/23	0	0.00	1	49.20	49.25	-1	189	-0.53%
2021/03/22	2	49.60	0	0.00	49.20	2	187	1.06%
2021/03/19	0.3	48.89	1	47.90	48.05	-0.7	186	-0.37%
2021/03/18	1	49.70	1	48.75	49.00	0	186	0.00%
2021/03/17	1.3	48.69	0	0.00	48.35	1.3	194	0.67%
2021/03/12	0	0.00	1	49.00	49.15	-1	197	-0.51%
2021/03/11	1	51.60	2	50.00	49.55	-1	205	-0.49%
2021/03/10	1	50.80	0	0.00	49.60	1	199	0.50%
2021/03/09	3	46.87	0	0.00	48.05	3	184	1.63%
2021/02/26	0	0.00	1	43.05	43.30	-1	200	-0.50%
2021/02/24	0	0.00	1	43.35	43.25	-1	211	-0.47%
2021/02/22	1	45.20	0	0.00	45.10	1	222	0.45%
2021/02/19	0	0.00	1	42.95	43.20	-1	221	-0.45%
2021/02/18	3	43.98	1	43.00	42.85	2	221	0.90%
2021/02/17	0	0.00	10	42.40	42.65	-10	217	-4.59%
2021/02/01	10	40.14	0	0.00	40.10	10	255	3.91%
2021/01/28	0	0.00	1	42.00	42.30	-1	266	-0.37%
2021/01/26	1	44.30	1	42.30	42.05	0	274	0.00%
2021/01/22	1	42.90	0	0.00	43.65	1	284	0.35%
2021/01/11	0	0.00	1	52.10	49.55	-1	330	-0.30%
2021/01/08	1	52.10	0	0.00	51.90	1	331	0.30%
2021/01/07	0	0.00	1	55.90	55.00	-1	331	-0.30%
2021/01/06	0	0.00	1	55.30	55.30	-1	335	-0.30%
2021/01/04	2	57.40	0	0.00	56.50	2	349	0.57%
2020/12/31	1	58.90	0	0.00	59.10	1	352	0.28%
2020/12/21	0	0.00	2	59.20	59.10	-2	517	-0.39%
2020/12/11	0	0.00	1	60.30	60.20	-1	757	-0.13%
2020/12/07	0	0.00	6	62.50	64.30	-6	790	-0.76%
2020/12/04	1	61.70	3	61.60	61.60	-2	798	-0.25%
2020/12/02	12	62.13	14	62.24	61.80	-2	819	-0.24%
2020/11/27	0	0.00	1	63.70	63.00	-1	885	-0.11%
2020/11/26	0	0.00	1	62.50	61.70	-1	887	-0.11%
2020/11/25	0	0.00	4	60.65	61.00	-4	914	-0.44%
2020/11/24	0	0.00	2	62.00	61.20	-2	921	-0.22%
2020/11/23	0	0.00	2	62.70	62.70	-2	917	-0.22%
2020/11/20	0	0.00	3	60.80	61.50	-3	910	-0.33%
2020/11/16	1	58.00	0	0.00	58.00	1	902	0.11%
2020/11/13	1	57.20	1	57.20	57.60	0	902	0.00%
2020/11/12	2	56.40	0	0.00	56.20	2	903	0.22%
2020/11/10	4	57.25	0	0.00	57.20	4	909	0.44%
2020/11/09	1	63.40	1	62.50	63.40	0	894	0.00%
2020/11/05	3	61.70	7	61.60	61.60	-4	915	-0.44%
2020/11/03	0	0.00	1	61.50	61.70	-1	911	-0.11%
2020/10/30	1	61.70	1	60.40	60.40	0	898	0.00%
2020/10/29	8	60.06	8	59.39	59.40	0	890	0.00%
2020/10/23	0	0.00	1	59.60	59.30	-1	867	-0.12%
2020/10/22	38	60.86	17	59.72	60.20	21	864	2.43%
2020/10/21	1	60.60	0	0.00	60.60	1	841	0.12%
2020/10/20	1	55.40	0	0.00	55.10	1	819	0.12%
2020/10/19	1	55.80	2	55.60	55.80	-1	817	-0.12%
2020/10/16	1	56.10	0	0.00	55.80	1	815	0.12%
2020/10/15	1	57.70	0	0.00	57.00	1	811	0.12%
2020/10/12	0	0.00	2	57.85	56.60	-2	791	-0.25%
2020/10/05	0	0.00	1	60.70	60.70	-1	765	-0.13%
2020/09/30	1	59.00	0	0.00	60.50	1	760	0.13%
2020/09/28	0	0.00	1	62.00	60.90	-1	737	-0.14%
2020/09/25	6	71.27	11	66.98	62.90	-5	710	-0.70%
2020/09/24	4	71.10	6	70.90	69.50	-2	648	-0.31%
2020/09/23	6	69.80	10	71.54	74.00	-4	609	-0.66%
2020/09/22	1	67.70	3	68.53	67.30	-2	558	-0.36%
2020/09/21	10	71.75	9	72.88	70.90	1	533	0.19%
2020/09/18	5	73.24	8	74.23	74.90	-3	501	-0.60%
2020/09/17	4	70.18	9	70.84	71.40	-5	455	-1.10%
2020/09/16	2	68.55	6	68.35	67.30	-4	413	-0.97%
2020/09/15	5	60.80	6	61.13	63.80	-1	360	-0.28%
2020/09/14	0	0.00	3	58.30	58.00	-3	334	-0.90%
2020/09/11	3	59.93	2	58.10	57.70	1	328	0.30%
2020/09/10	2	59.75	3	61.10	59.10	-1	317	-0.31%
2020/09/09	3	59.00	3	59.77	60.00	0	307	0.00%
2020/09/08	3	58.07	3	59.37	58.30	0	288	0.00%
2020/09/07	7	59.94	4	59.45	57.60	3	278	1.08%
2020/09/04	8	60.19	4	60.03	59.20	4	267	1.50%
2020/09/03	0	0.00	1	58.10	58.10	-1	230	-0.43%
2020/08/31	2	55.45	2	54.55	53.20	0	187	0.00%
2020/08/28	0	0.00	1	50.40	50.90	-1	160	-0.62%
2020/08/18	0	0.00	2	50.10	50.10	-2	136	-1.46%
2020/08/14	0	0.00	1	50.00	49.95	-1	123	-0.81%
2020/08/13	0	0.00	1	48.50	49.70	-1	117	-0.85%
2020/08/12	3	50.17	0	0.00	49.00	3	105	2.85%
2020/08/07	3	39.60	0	0.00	39.90	3	64	4.64%
2020/07/24	0	0.00	2	39.90	39.00	-2	80	-2.48%
2020/07/08	0	0.00	1	40.20	40.40	-1	83	-1.19%
2020/07/06	0	0.00	26	38.42	38.60	-26	84	-30.72%
2020/07/03	1	38.90	2	38.50	38.60	-1	84	-1.19%
2020/06/23	2	37.80	0	0.00	37.80	2	84	2.38%
2020/06/16	0	0.00	2	38.20	38.70	-2	88	-2.27%
2020/06/12	2	37.20	2	37.05	37.10	0	91	0.00%
2020/06/11	14	39.63	0	0.00	37.50	14	93	15.02%
2020/06/09	5	40.10	4	40.59	40.00	1	93	1.08%
2020/06/08	0	0.00	3	39.30	39.00	-3	90	-3.33%
2020/06/05	6	38.73	0	0.00	38.55	6	89	6.73%
2020/06/04	0	0.00	8	38.08	38.80	-8	88	-9.03%
2020/06/03	3	36.35	3	36.50	36.45	0	83	0.00%
2020/06/01	0	0.00	2	35.95	35.85	-2	83	-2.41%
2020/05/29	3	35.85	3	36.50	35.55	0	83	0.00%
2020/05/28	3	35.52	4	35.90	35.75	-1	83	-1.20%
2020/05/27	0	0.00	2	34.65	35.00	-2	81	-2.46%
2020/05/25	2	33.95	0	0.00	33.95	2	80	2.48%
2020/05/22	4	34.50	0	0.00	34.50	4	79	5.00%
2020/05/20	2	35.20	0	0.00	35.20	2	78	2.54%
2020/05/14	2	37.15	0	0.00	36.20	2	77	2.58%
2020/05/13	0	0.00	5	36.94	37.00	-5	76	-6.50%
2020/05/12	4	35.10	0	0.00	35.00	4	71	5.56%
2020/05/11	0	0.00	2	36.50	36.35	-2	71	-2.81%
2020/05/04	3	35.50	0	0.00	35.00	3	69	4.33%
2020/04/30	5	35.98	0	0.00	36.45	5	68	7.29%
2020/04/29	1	32.15	0	0.00	33.55	1	63	1.57%
2020/04/27	5	30.66	0	0.00	30.70	5	60	8.27%
2020/03/17	1	26.90	0	0.00	26.65	1	38	2.59%
2020/03/16	1	30.00	0	0.00	29.30	1	39	2.52%
2020/03/13	1	32.30	0	0.00	32.30	1	37	2.64%
2020/03/12	1	37.40	6	37.08	35.85	-5	36	-13.76%
2020/03/11	1	39.75	0	0.00	39.50	1	35	2.83%
2020/03/04	0	0.00	1	40.05	40.00	-1	35	-2.86%
2020/01/30	1	41.30	0	0.00	41.10	1	40	2.47%
2020/01/07	1	43.40	0	0.00	43.45	1	41	2.39%
2019/12/03	1	45.15	0	0.00	45.20	1	80	1.25%
2019/11/27	0	0.00	1	44.70	44.80	-1	78	-1.27%
2019/11/21	0	0.00	2	43.88	44.00	-2	78	-2.55%
2019/11/04	2	45.10	0	0.00	45.25	2	83	2.39%
2019/10/31	0	0.00	2	45.05	45.05	-2	90	-2.22%
2019/10/14	0	0.00	1	47.40	47.15	-1	159	-0.63%
2019/10/09	4	49.66	0	0.00	49.65	4	171	2.33%
2019/10/08	6	47.88	0	0.00	47.85	6	185	3.23%
2019/10/04	1	47.35	0	0.00	47.15	1	200	0.50%
2019/09/17	2	49.80	0	0.00	49.55	2	195	1.02%
2019/09/11	0	0.00	3	49.50	49.50	-3	174	-1.72%
2019/09/05	1	45.50	0	0.00	45.65	1	160	0.62%
2019/09/03	1	45.60	0	0.00	45.35	1	159	0.63%
2019/08/21	0	0.00	1	45.00	46.50	-1	158	-0.63%
2019/08/16	0	0.00	1	43.05	43.20	-1	155	-0.64%
2019/08/15	1	42.00	0	0.00	42.30	1	154	0.65%
2019/08/14	0	0.00	1	43.05	42.60	-1	154	-0.65%
2019/08/13	2	43.08	0	0.00	42.65	2	152	1.32%
2019/08/02	3	46.15	0	0.00	44.85	3	146	2.05%
2019/07/24	0	0.00	1	49.95	49.95	-1	129	-0.77%
2019/07/19	0	0.00	1	50.70	51.30	-1	108	-0.92%
2019/07/18	0	0.00	1	52.90	52.00	-1	102	-0.98%
2019/07/17	1	52.20	0	0.00	52.50	1	86	1.15%
2019/07/16	0	0.00	4	48.96	49.00	-4	70	-5.66%
2019/07/15	3	50.43	3	50.10	50.20	0	64	0.00%
2019/07/12	6	46.08	0	0.00	47.85	6	50	11.81%
2019/06/27	2	43.00	0	0.00	42.40	2	25	7.87%
2019/04/17	1	41.40	1	41.50	42.30	0	54	0.00%
2019/03/07	0	0.00	8	40.80	41.05	-8	94	-8.42%
2019/02/18	0	0.00	1	41.95	41.95	-1	131	-0.76%
2019/02/12	0	0.00	1	42.20	42.20	-1	143	-0.70%
2019/01/15	3	45.80	1	45.55	45.60	2	159	1.25%
2019/01/14	1	45.20	0	0.00	45.50	1	159	0.63%
2019/01/11	5	47.35	0	0.00	45.50	5	161	3.10%
2018/12/13	0	0.00	1	43.10	42.60	-1	155	-0.64%
2018/12/10	1	41.25	0	0.00	41.60	1	148	0.68%
2018/12/03	0	0.00	1	40.10	39.85	-1	140	-0.71%
2018/11/23	0	0.00	1	36.80	36.80	-1	120	-0.83%
2018/11/19	1	35.30	0	0.00	36.35	1	109	0.91%
2018/11/14	2	35.40	0	0.00	34.75	2	100	1.98%
2018/11/13	1	35.40	0	0.00	34.55	1	98	1.02%
2018/11/01	2	30.60	0	0.00	30.60	2	91	2.18%
2018/10/22	0	0.00	0.3	37.90	37.95	-0.3	77	-0.34%
2018/10/19	1	37.75	0	0.00	37.80	1	76	1.31%
2018/10/18	0.3	38.85	0	0.00	38.85	0.3	73	0.35%
2018/10/03	3	45.00	0	0.00	44.00	3	59	5.08%
2018/08/15	0	0.00	2	50.00	49.80	-2	159	-1.25%
2018/06/27	0	0.00	8	64.68	63.30	-8	208	-3.83%
2018/06/25	3	65.37	0	0.00	67.00	3	199	1.51%
2018/06/22	0	0.00	1	63.80	63.80	-1	187	-0.53%
2018/06/21	1	63.70	0	0.00	63.70	1	184	0.54%
2018/06/06	0	0.00	3	64.00	62.20	-3	171	-1.75%
2018/06/04	1	63.20	0	0.00	64.80	1	172	0.58%
2018/05/31	0	0.00	2	62.70	62.70	-2	162	-1.23%
2018/05/07	0	0.00	2	58.30	57.10	-2	163	-1.22%
2018/04/30	1	59.60	0	0.00	59.60	1	159	0.63%
2018/04/25	2	50.20	0	0.00	50.60	2	152	1.31%
2018/04/18	0	0.00	2	55.00	55.30	-2	155	-1.29%
2018/04/13	0	0.00	2	57.70	57.60	-2	178	-1.12%
2018/03/19	0	0.00	1	63.40	63.40	-1	449	-0.22%
2018/03/16	5	65.82	4	64.65	64.00	1	486	0.21%
2018/03/15	1	65.00	1	64.60	65.20	0	506	0.00%
2018/03/14	1	65.50	0	0.00	64.50	1	557	0.18%
2018/03/09	2	64.65	0	0.00	65.60	2	549	0.36%
2018/03/01	0	0.00	1	63.70	64.00	-1	533	-0.19%
2018/02/22	0	0.00	1	67.00	67.30	-1	529	-0.19%
2018/02/21	1	66.20	0	0.00	65.90	1	528	0.19%
2018/02/12	0	0.00	3	65.50	65.50	-3	527	-0.57%
2018/02/09	3	64.70	0	0.00	67.00	3	526	0.57%
2018/01/29	5	74.04	0	0.00	74.30	5	503	0.99%
2018/01/25	0	0.00	1	72.30	72.10	-1	498	-0.20%
2018/01/09	3	79.73	0	0.00	78.60	3	457	0.66%
2018/01/03	0	0.00	1	77.20	77.00	-1	410	-0.24%