• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.73%
  • 成交量
    24張
  • 產業
    上櫃 其他類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三貝德 (8489)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21129.6500.0029.451561.77%
2024/11/1400.00328.4528.35-370-4.23%
2024/10/25229.8500.0029.5021281.56%
2024/10/22129.0000.0028.8511240.80%
2024/10/1600.00228.2528.70-2128-1.55%
2024/10/1400.00128.3028.25-1129-0.77%
2024/09/1900.00129.0029.10-1133-0.75%
2024/08/2800.00329.4528.85-3151-1.98%
2024/08/21129.5000.0029.5011470.68%
2024/08/1600.00130.7030.75-1138-0.72%
2024/08/1400.00129.3528.65-1128-0.78%
2024/08/081.329.87129.9029.650.31210.25%
2024/08/07230.9000.0030.6021171.70%
2024/08/06129.5000.0028.8511001.00%
2024/07/18128.00127.9028.500740.00%
2024/07/17127.5000.0027.551721.37%
2024/07/11126.45126.5526.300740.00%
2024/07/0900.00126.8526.40-176-1.31%
2024/07/08127.3000.0027.301761.30%
2024/06/2100.00129.1528.40-184-1.18%
2024/06/20129.9000.0029.001821.21%
2024/06/19226.98227.3828.400700.00%
2024/06/1700.00325.9025.90-367-4.45%
2024/06/1400.00525.8826.00-570-7.11%
2024/06/1200.00224.6024.60-274-2.69%
2024/06/1100.00224.4024.45-275-2.64%
2024/06/0700.00224.4324.45-285-2.33%
2024/06/0500.00324.3524.35-388-3.38%
2024/05/31125.25124.9524.9501000.00%
2024/05/1700.00124.4524.35-1135-0.74%
2024/05/15125.10125.4024.9001490.00%
2024/05/13125.2000.0025.1011630.61%
2024/05/10124.1500.0024.3011770.56%
2024/05/0900.00224.1024.00-2198-1.01%
2024/05/08124.3000.0024.2012750.36%
2024/05/06124.35124.6024.6003150.00%
2024/05/03224.50124.8024.7013210.31%
2024/04/25125.05125.7025.3004390.00%
2024/04/2400.00324.5824.95-3441-0.68%
2024/04/22224.2000.0024.0024410.45%
2024/04/1900.00324.8724.85-3440-0.68%
2024/04/17026.5000.0025.2004390.00%
2024/04/16124.8500.0024.8014400.23%
2024/04/15125.70126.0025.9004380.00%
2024/04/11326.5300.0026.0534360.69%
2024/04/03327.80128.4027.5024390.46%
2024/04/02329.05129.8028.5024370.46%
2024/04/01129.4500.0029.6014350.23%
2024/03/28230.3300.0030.0524330.46%
2024/03/27129.45128.8029.5504300.00%
2024/03/2600.00128.9028.65-1427-0.23%
2024/03/25128.00128.5028.7004260.00%
2024/03/22127.6000.0027.5014250.23%
2024/03/21128.0000.0028.0514210.24%
2024/03/19128.35328.5728.60-2419-0.48%
2024/03/15127.3500.0026.9514130.24%
2024/03/14128.4500.0028.2014080.24%
2024/03/13129.30129.7528.5504060.00%
2024/03/12130.7500.0030.3513960.25%
2024/03/0800.00130.0030.00-1393-0.25%
2024/03/07229.6800.0029.4023910.51%
2024/03/06330.72130.8029.8523880.51%
2024/03/05131.4000.0031.3013800.26%
2024/03/04231.7800.0031.5023790.53%
2024/02/29131.15131.7531.5003770.00%
2024/02/27231.40131.6031.4013740.27%
2024/02/2100.00232.7333.00-2361-0.55%
2024/02/20131.6500.0031.6013530.28%
2024/02/19132.20432.4532.35-3349-0.86%
2024/02/16231.68432.1631.75-2342-0.58%
2024/02/15131.2500.0031.0513350.30%
2024/02/05130.5000.0030.3013290.30%
2024/02/02331.10231.0330.1013210.31%
2024/02/01332.37232.9331.6513070.33%
2024/01/311632.881033.5032.5562872.09%
2024/01/30129.85130.8532.0502080.00%
2024/01/29127.75228.4529.15-1182-0.55%
2024/01/26327.90228.4327.7011700.59%
2024/01/23229.65230.2029.3001350.00%
2024/01/22029.5500.0028.2501060.00%
2024/01/19025.85626.5827.65-659-10.12%
2024/01/18125.25225.6325.15-144-2.25%
2024/01/16124.6500.0024.601402.47%
2024/01/08125.1000.0025.251402.47%
2024/01/03125.3500.0025.551422.35%
2024/01/0200.00125.7525.60-141-2.41%
2023/12/29125.85425.6525.50-340-7.42%
2023/12/13124.8000.0024.651452.20%
2023/12/1200.00224.8325.00-245-4.35%
2023/12/1100.00124.7524.55-147-2.12%
2023/12/04125.0000.0025.101472.11%
2023/11/29125.4000.0025.451472.11%
2023/11/2800.00125.7525.60-147-2.11%
2023/11/2200.00125.8525.90-146-2.16%
2023/11/2100.00125.9525.65-145-2.19%
2023/11/08124.6000.0024.601402.45%
2023/11/06125.3500.0025.051392.54%
2023/10/2300.00223.8524.00-244-4.46%
2023/10/12124.3000.0024.451462.15%
2023/10/0300.00125.0025.10-148-2.08%
2023/09/2600.00125.2025.20-148-2.07%
2023/09/20124.2000.0024.301452.19%
2023/09/1900.00124.7524.65-146-2.15%
2023/09/12024.9500.0023.750400.00%
2023/08/2800.00123.3523.20-155-1.81%
2023/08/25023.5500.0023.550550.00%
2023/08/2200.00123.3023.30-156-1.78%
2023/08/04124.7500.0024.401631.57%
2023/07/28125.15225.2525.10-160-1.64%
2023/07/26123.9500.0023.901561.77%
2023/07/2500.00323.5023.50-356-5.32%
2023/07/10125.0000.0024.901541.83%
2023/07/07125.0500.0025.451531.88%
2023/07/05125.2000.0025.301521.92%
2023/06/3000.00125.2525.35-153-1.87%
2023/06/1900.00125.6525.70-153-1.87%
2023/06/07125.5500.0025.601501.97%
2023/06/0600.00126.0025.75-152-1.90%
2023/06/05125.75226.1525.85-150-1.99%
2023/06/02225.50125.9525.551482.07%
2023/06/0100.00126.2525.90-147-2.09%
2023/05/15224.1300.0024.302434.59%
2023/05/1100.00023.4023.550420.00%
2023/04/1400.00124.4024.50-154-1.83%
2023/04/10025.0000.0023.900530.00%
2023/03/30125.1500.0024.701521.91%
2023/03/23125.8000.0025.601531.88%
2023/03/16125.2000.0025.051541.82%
2023/03/09326.35126.8526.152553.61%
2023/03/06125.3000.0025.251521.92%
2023/02/24125.5000.0025.151551.81%
2023/01/16224.83224.0524.050630.00%
2023/01/10025.1500.0022.900560.00%
2022/12/1300.00123.3523.20-169-1.44%
2022/12/09124.0000.0023.501711.40%
2022/12/0100.00223.4523.35-269-2.90%
2022/11/23223.2500.0023.052702.82%
2022/11/09121.3000.0021.151831.20%
2022/11/0200.00221.0821.00-296-2.07%
2022/10/13121.90221.3020.90-194-1.06%
2022/10/12123.25123.4522.850890.00%
2022/10/0500.00224.8825.00-289-2.23%
2022/10/04125.1000.0025.101901.11%
2022/09/23027.1000.0026.700930.00%
2022/09/16228.35227.5527.700940.00%
2022/09/0200.00227.1527.25-2102-1.96%
2022/08/2900.001126.9026.80-11102-10.75%
2022/08/251529.89428.8028.301110010.95%
2022/08/24128.25127.9027.900840.00%
2022/08/19128.0000.0027.801861.16%
2022/08/1800.00127.9027.90-185-1.16%
2022/08/16128.40127.4527.600860.00%
2022/08/15127.8500.0027.901871.15%
2022/08/12228.05327.4827.35-186-1.15%
2022/08/11127.9000.0027.751911.09%
2022/08/10227.63128.1528.651881.13%
2022/07/25128.6500.0027.701941.06%
2022/07/22226.7800.0028.252902.20%
2022/07/04125.6500.0025.6012710.37%
2022/06/24128.6000.0028.1512670.37%
2022/06/0700.00632.0331.90-6263-2.28%
2022/06/0600.00432.2532.25-4264-1.51%
2022/06/0200.00232.1532.20-2265-0.75%
2022/05/31132.35132.0032.0002650.00%
2022/05/3000.001031.7131.65-10266-3.76%
2022/05/2400.00331.5531.50-3268-1.12%
2022/05/2300.00932.4732.55-9267-3.36%
2022/05/19433.21332.8532.8512660.37%
2022/05/18232.73232.9032.6502630.00%
2022/05/17131.3000.0031.3512610.38%
2022/05/091531.7600.0031.60152625.70%
2022/05/05132.85332.5032.50-2266-0.75%
2022/04/2900.00134.4534.60-1264-0.38%
2022/04/2800.00134.4034.40-1266-0.37%
2022/04/271834.84135.1034.25172646.42%
2022/04/26234.53234.6034.2502540.00%
2022/04/25939.97637.5736.0032361.27%
2022/04/22636.77337.8739.0531571.91%
2022/04/21237.68538.0835.50-3135-2.22%
2022/04/20136.75136.9036.9001080.00%
2022/04/19231.4300.0033.5521071.86%
2022/04/1100.00131.3531.35-1179-0.56%
2022/03/31233.65232.7532.7502760.00%
2022/03/2900.00133.1033.20-1282-0.35%
2022/03/2800.00133.1033.20-1282-0.35%
2022/03/2200.00132.8533.00-1283-0.35%
2022/03/18233.20332.9333.10-1284-0.35%
2022/03/17531.88232.0832.4032841.05%
2022/03/16232.00131.1531.0012830.35%
2022/03/15131.3500.0031.2012850.35%
2022/03/09132.85132.2032.3002840.00%
2022/03/07133.6000.0033.4512840.35%
2022/02/2400.00334.6034.70-3283-1.06%
2022/02/18237.48237.2337.2002820.00%
2022/02/08638.09338.5338.2032771.08%
2022/01/2500.00335.9535.95-3271-1.11%
2022/01/21237.4500.0036.6022670.75%
2022/01/18140.3000.0040.0012590.39%
2022/01/1400.00139.9039.90-1257-0.39%
2022/01/13242.70241.5041.5002510.00%
2022/01/1200.00141.2041.20-1244-0.41%
2022/01/112444.192440.9340.6002370.00%
2022/01/10540.69341.6542.5022050.97%
2022/01/07438.85939.2438.65-5184-2.71%
2022/01/0500.00137.6037.60-1168-0.59%
2022/01/0400.00138.5538.40-1164-0.61%
2022/01/0300.00738.8038.90-7161-4.33%
2021/12/30339.63239.4838.7011560.64%
2021/12/29238.68338.9738.70-1144-0.69%
2021/12/281137.09237.3337.3591028.78%
2021/12/2700.00237.9338.35-281-2.45%
2021/12/22131.6500.0031.651591.69%
2021/12/09231.9300.0032.002563.56%
2021/12/01131.4000.0031.001511.92%
2021/11/2400.00231.4531.35-253-3.77%
2021/11/17133.1500.0033.501691.44%
2021/11/16132.9000.0032.601691.45%
2021/10/25135.800.235.5535.500.8711.18%
2021/10/1500.00034.8033.650760.00%
2021/10/1200.00035.0033.550800.00%
2021/10/0700.00034.5033.65082-0.05%
2021/10/0600.00133.3533.20-183-1.19%
2021/09/2900.00035.5034.250860.00%
2021/09/0300.00238.0037.25-2101-1.98%
2021/09/0100.00138.2537.50-1101-0.99%
2021/08/27138.90238.6037.15-1112-0.89%
2021/08/26134.45135.5536.7501000.00%
2021/08/2300.00134.4534.40-197-1.02%
2021/08/1700.00134.9035.50-1110-0.90%
2021/08/0200.00236.8037.00-2219-0.91%
2021/07/2900.00137.2037.30-1221-0.45%
2021/07/27238.7000.0037.9522220.90%
2021/07/26438.70139.0039.1532221.35%
2021/07/2200.000.338.0037.40-0.3227-0.13%
2021/06/30138.5000.0038.8512520.40%
2021/06/2900.00139.3038.80-1251-0.40%
2021/06/2500.00139.9039.95-1251-0.40%
2021/06/2300.00140.5540.75-1249-0.40%
2021/06/22140.7500.0040.7512490.40%
2021/06/1700.00140.6040.75-1249-0.40%
2021/06/09143.4500.0042.7012550.39%
2021/06/07145.00145.5044.8502550.00%
2021/05/25743.1000.0044.5572442.86%
2021/05/2000.001045.7344.85-10241-4.14%
2021/05/181144.9800.0045.00112085.26%
2021/05/1300.00734.9038.10-7170-4.09%
2021/05/12136.70138.9536.7501660.00%
2021/04/27145.1500.0045.1511520.65%
2021/04/23146.5500.0046.5011460.68%
2021/04/2200.00147.2547.00-1144-0.69%
2021/04/16147.7500.0047.5511430.70%
2021/04/1500.00148.0547.55-1144-0.69%
2021/04/1400.00748.3048.10-7143-4.89%
2021/04/13148.8000.0048.3511420.70%
2021/04/0800.00248.7048.80-2140-1.43%
2021/04/07349.0800.0049.0031392.15%
2021/04/01150.0000.0050.0011390.72%
2021/03/19150.8000.0051.1011400.71%
2021/03/1800.00251.7051.00-2141-1.41%
2021/03/1100.00152.2052.00-1139-0.72%
2021/03/09252.4500.0051.8021361.47%
2021/03/02150.401551.1350.70-14150-9.28%
2021/02/22251.9000.0053.8021841.09%
2021/01/131549.6800.0049.50151629.25%
2021/01/04153.1000.0053.1011570.63%
2020/12/30153.6000.0053.6011580.63%
2020/12/28154.6000.0053.8011640.61%
2020/12/18352.6300.0052.5031851.62%
2020/12/08255.0000.0055.0022740.73%
2020/11/30158.8000.0058.5014110.24%
2020/11/2400.00256.7056.90-2399-0.50%
2020/11/23157.7000.0058.0013970.25%
2020/11/20255.9000.0059.8023800.53%
2020/11/1600.000.154.8054.60-0.1369-0.01%
2020/11/1300.00154.7055.00-1370-0.27%
2020/11/12455.9500.0055.1043711.08%
2020/11/0600.00153.7054.10-1379-0.26%
2020/10/05258.6000.0058.3024160.48%
2020/09/21164.20166.1062.4003910.00%
2020/09/1600.00161.8062.80-1368-0.27%
2020/09/11361.60562.9461.20-2333-0.60%
2020/09/10164.40263.0564.50-1313-0.32%
2020/09/09258.00358.0360.50-1247-0.40%
2020/09/08354.7700.0055.0031951.54%
2020/09/0100.00149.8049.80-1188-0.53%
2020/08/21150.5000.0050.7012190.46%
2020/08/1800.00254.4053.80-2216-0.92%
2020/08/14155.1000.0055.7012190.46%
2020/08/1300.00155.5055.00-1221-0.45%
2020/08/12157.3000.0056.5012200.45%
2020/08/11258.65259.2059.4002140.00%
2020/08/06154.3000.0054.5012100.48%
2020/07/280.251.40353.3751.40-2.8276-1.00%
2020/07/2700.00154.6053.80-1281-0.36%
2020/07/23257.8000.0058.1022900.69%
2020/07/09159.90159.2059.0003320.00%
2020/07/0100.00161.4060.70-1385-0.26%
2020/06/30158.7000.0058.2013860.26%
2020/06/29157.9000.0057.8013930.25%
2020/06/18161.4000.0061.4014150.24%
2020/06/1100.00462.7861.90-4463-0.86%
2020/06/1000.00166.1065.80-1482-0.21%
2020/06/08367.2700.0066.0035050.59%
2020/06/0300.00163.8063.90-1524-0.19%
2020/06/02163.3000.0063.2015250.19%
2020/06/0100.00163.9063.80-1527-0.19%
2020/05/28266.5000.0066.7025300.38%
2020/05/1800.00163.4063.10-1693-0.14%
2020/05/12269.8000.0069.3027190.28%
2020/05/11274.00274.4073.3007490.00%
2020/05/0700.00465.9065.90-4760-0.53%
2020/05/060.265.5000.0064.800.27810.02%
2020/05/040.164.4000.0064.400.18020.01%
2020/04/3000.00166.5066.30-1805-0.12%
2020/04/29166.30166.0066.1008120.00%
2020/04/2800.00964.2264.50-9806-1.12%
2020/04/27164.6000.0064.3018090.12%
2020/04/230.161.5000.0061.500.17990.01%
2020/04/17163.3000.0063.0017900.13%
2020/04/16163.7200.0063.7017830.13%
2020/04/15565.30363.6063.7027840.25%
2020/04/13162.6000.0063.0017660.13%
2020/04/100.165.7000.0065.500.17620.01%
2020/04/080.165.0000.0064.300.17550.01%
2020/04/06055.0000.0055.0007190.00%
2020/04/0100.00153.9054.70-1720-0.14%
2020/03/311.154.59154.9054.000.17160.01%
2020/03/20148.8500.0049.1017000.14%
2020/03/16164.3400.0060.4016630.16%
2020/03/135.160.2000.0060.205.16360.79%
2020/03/12969.4800.0066.7096241.44%
2020/03/11178.5000.0074.0016070.16%
2020/03/090.179.0000.0078.600.15910.01%
2020/03/06187.00387.1787.00-2579-0.35%
2020/03/04188.30188.4088.4005730.00%
2020/03/02190.0000.0088.1015680.18%
2020/02/27190.7000.0090.5015600.18%
2020/02/26390.60190.0089.4025440.37%
2020/02/25292.50193.5091.0015290.19%
2020/02/24197.30396.1095.20-2509-0.39%
2020/02/21387.20189.0091.5024680.43%
2020/02/20183.0000.0083.2014280.23%
2020/02/19082.8000.0082.9004300.01%
2020/02/17184.50183.8083.9004340.00%
2020/02/14084.0000.0083.4004260.01%
2020/02/121.283.42183.8084.700.24060.04%
2020/02/10273.0000.0073.2023250.61%
2020/02/041.179.7400.0079.701.12670.39%
2020/02/030.179.1000.0078.500.12650.02%
2020/01/310.187.0000.0086.200.12550.02%
2020/01/30195.1000.0090.7012570.39%
2020/01/16099.9000.0099.5002610.02%
2020/01/13199.4900.0099.3012700.38%
2020/01/101100.4400.0099.1012900.36%
2020/01/071105.0000.00105.0013240.31%
2020/01/0600.003108.33108.50-3323-0.93%
2020/01/021106.5000.00106.0013200.31%
2019/12/302108.001108.00107.5013210.31%
2019/12/252111.7500.00111.5023270.61%
2019/12/241109.0000.00110.0013340.30%
2019/12/183111.501111.00112.0023810.52%
2019/12/122120.251121.00120.0013850.26%
2019/12/1100.001122.00122.50-1385-0.26%
2019/11/141135.5000.00136.0014950.20%
2019/11/0700.001134.00132.50-1505-0.20%
2019/11/011136.0000.00134.0015130.19%
2019/10/3000.001134.00134.50-1511-0.20%
2019/10/291131.5000.00131.5015110.20%
2019/10/2500.001133.50130.50-1511-0.20%
2019/10/2400.002129.00131.50-2514-0.39%
2019/10/181126.501127.00128.0005170.00%
2019/10/161127.5000.00121.0015010.20%
2019/10/1500.001136.00124.00-1508-0.20%
2019/10/091137.5000.00137.5015420.18%
2019/10/0700.001140.00139.00-1574-0.17%
2019/10/040.6142.000.2142.00142.500.45780.07%
2019/09/271138.0000.00140.0016240.16%
2019/09/261139.0000.00140.0016170.16%
2019/09/241147.001147.50147.0006110.00%
2019/09/2000.000.2140.00140.00-0.2576-0.03%
2019/09/1700.001140.00142.00-1563-0.18%
2019/09/1100.005142.50144.50-5560-0.89%
2019/09/102139.0000.00139.0025480.36%
2019/09/091138.5000.00139.0015500.18%
2019/09/052140.0000.00139.5025490.36%
2019/09/041144.001143.00142.0005430.00%
2019/08/291136.504139.25137.00-3508-0.59%
2019/08/281135.5000.00135.5014830.21%
2019/08/2700.001132.00132.50-1478-0.21%
2019/08/2600.002133.00132.50-2479-0.42%
2019/08/2300.004128.88128.00-4469-0.85%
2019/08/2000.002135.00137.00-2449-0.44%
2019/08/151132.004133.25132.00-3440-0.68%
2019/08/0700.001128.00128.50-1466-0.21%
2019/07/262128.5000.00128.0024620.43%
2019/07/252131.752134.50131.5004540.00%
2019/07/191130.5000.00130.0014400.23%
2019/07/182129.5000.00130.0024370.46%
2019/07/172137.251138.50134.0014250.23%
2019/07/165140.2000.00138.0054071.23%
2019/07/1500.002143.25145.00-2383-0.52%
2019/07/1200.003136.67138.00-3357-0.84%
2019/07/093132.002132.25128.0013240.31%
2019/07/0800.001130.00130.50-1295-0.34%
2019/07/051124.504122.25124.50-3276-1.08%
2019/07/011118.502119.00121.50-1275-0.36%
2019/06/2800.001114.50114.00-1264-0.38%
2019/06/261111.0000.00111.0012650.38%
2019/06/212116.0000.00115.5022710.74%
2019/06/204117.002119.00118.0022740.74%
2019/06/181111.5000.00111.5012740.36%
2019/06/174113.6300.00113.0042731.46%
2019/05/241110.4900.00110.0012990.34%
2019/05/2200.002106.50107.50-2295-0.68%
2019/05/212103.0000.00102.5023010.66%
2019/05/200102.0000.00102.0003110.00%
2019/05/170103.0000.00104.0003130.01%
2019/05/080135.0000.00135.0003320.01%
2019/05/070.1137.5000.00137.500.13330.03%
2019/04/300133.0000.00134.0003350.01%
2019/04/261134.001134.00133.5003390.00%
2019/04/220137.5000.00137.5003470.01%
2019/04/182139.0000.00138.5023520.57%
2019/04/160141.0000.00141.0003590.01%
2019/04/094148.132148.00148.0023580.56%
2019/03/191156.5000.00153.0013660.27%
2019/03/1800.001153.00153.00-1370-0.27%
2019/03/151152.0000.00151.5013690.27%
2019/03/071155.001156.50152.5003930.00%
2019/03/0600.001162.00162.00-1392-0.26%
2019/02/271167.0000.00163.5014010.25%
2019/02/2100.001160.50161.50-1428-0.23%
2019/02/202164.2500.00163.5024370.46%
2019/02/1800.001161.00160.00-1427-0.23%
2019/02/151158.001161.50158.0004300.00%
2019/02/141158.001163.00156.5004270.00%
2019/02/131154.0000.00152.0014100.24%
2019/02/123153.3300.00155.5034050.74%
2019/01/171145.5000.00141.0016610.15%
2019/01/0400.001122.00129.00-1826-0.12%
2018/12/241145.501143.50143.0008950.00%
2018/11/3000.001151.50152.00-1884-0.11%
2018/11/291148.5000.00147.0018860.11%
2018/11/282152.752152.25152.5008840.00%
2018/11/2200.001150.00145.00-1959-0.10%
2018/11/211146.5000.00145.5019760.10%
2018/11/194143.004143.13143.0001,0120.00%
2018/11/1200.001131.50142.50-11,130-0.09%
2018/11/081161.0000.00158.0011,1330.09%
2018/11/0500.001154.00152.00-11,110-0.09%
2018/11/024150.384147.00153.5001,1040.00%
2018/11/014155.384151.63152.0001,0590.00%
2018/10/311158.5000.00157.5019970.10%
2018/10/2600.001216.00215.00-1879-0.11%
2018/10/241214.501210.50210.5008560.00%
2018/10/233208.173204.50206.0008340.00%
2018/10/223196.173197.83204.0008100.00%
2018/10/191221.502221.50207.50-1778-0.13%
2018/10/176233.082226.00226.0047310.55%
2018/10/162253.002248.00251.0007060.00%
2018/10/151250.002255.25255.50-1697-0.14%
2018/10/122251.002251.75250.0006930.00%
2018/10/112234.504238.63247.50-2679-0.29%
2018/10/051238.002242.75242.00-1644-0.16%
2018/10/0400.000.3228.00228.00-0.3632-0.04%
2018/10/0300.002.2228.22226.00-2.2633-0.35%
2018/10/0200.000.2217.00217.50-0.2639-0.04%
2018/10/0100.001219.50218.00-1640-0.16%
2018/09/210.3223.0000.00223.000.36500.05%
2018/09/143223.503221.50223.5007070.00%
2018/09/131220.0000.00221.5017070.14%
2018/09/121225.502228.00227.50-1710-0.14%
2018/09/1100.001232.00226.00-1701-0.14%
2018/09/101232.501236.50230.0006970.00%
2018/09/0700.001232.00232.50-1693-0.14%
2018/09/052238.2500.00236.5026810.29%
2018/09/033249.172249.00247.0016690.15%
2018/08/312247.004252.88259.50-2657-0.30%
2018/08/304248.003250.67244.5016340.16%
2018/08/291256.008258.19257.00-7625-1.12%
2018/08/281257.005251.00255.50-4598-0.67%
2018/08/2700.001250.50254.00-1575-0.17%
2018/08/2400.004238.13237.50-4540-0.74%
2018/08/232231.501234.00231.0015090.20%
2018/08/224234.003242.00234.0014900.20%
2018/08/211237.506237.17237.50-5448-1.12%
2018/08/2000.003213.17216.50-3410-0.73%
2018/08/172196.004198.25199.00-2367-0.54%
2018/08/162185.005184.40181.00-3352-0.85%
2018/08/151199.001205.00201.0003590.00%
2018/08/1400.001203.00205.50-1356-0.28%
2018/08/1000.001222.00219.00-1373-0.27%
2018/08/081226.0000.00222.5013770.26%
2018/08/0700.001229.50226.00-1379-0.26%
2018/08/063233.332233.00231.0013820.26%
2018/08/0200.001229.50229.50-1396-0.25%
2018/08/011230.0000.00230.5014110.24%
2018/07/301220.501220.50220.5004200.00%
2018/07/271229.001228.00228.0004350.00%
2018/07/2600.001232.00232.00-1468-0.21%
2018/07/232214.501217.50223.5015700.18%
2018/07/191223.5000.00221.0016080.16%
2018/07/171224.501230.50232.5006020.00%
2018/07/162232.0000.00230.5025970.33%
2018/07/128244.383236.50235.5055970.84%
2018/07/113298.6700.00297.0035830.51%
2018/07/105299.002298.00301.0035750.52%
2018/07/093288.0000.00287.5035630.53%
2018/07/061288.0000.00285.0015650.18%
2018/07/041289.001288.50288.5005720.00%
2018/07/032279.252285.25300.5005740.00%
2018/07/0200.001287.00285.50-1561-0.18%
2018/06/294303.5000.00295.5045600.71%
2018/06/284314.383314.00308.0015450.18%
2018/06/272305.002306.00304.0005120.00%
2018/06/261297.001300.00300.0004990.00%
2018/06/221293.0000.00292.0015010.20%
2018/06/212309.755306.50306.00-3504-0.59%
2018/06/1200.001288.00288.00-1502-0.20%
2018/06/1100.005291.70291.50-5503-0.99%
2018/06/084298.381296.00296.5035110.59%
2018/06/073294.5000.00294.5035090.59%
2018/06/061297.502296.50295.00-1504-0.20%
2018/06/051303.5000.00302.0014980.20%
2018/06/011304.501304.00304.0005100.00%
2018/05/311302.0000.00304.0015150.19%
2018/05/3000.006305.75306.00-6515-1.16%
2018/05/296311.331311.00313.0055130.97%
2018/05/231323.002323.00323.00-1518-0.19%
2018/05/181313.0000.00319.0015070.20%
2018/05/1700.002315.00312.50-2495-0.40%
2018/05/161318.501316.00316.5004990.00%
2018/05/114330.253332.00316.0015100.20%
2018/05/092322.501323.00324.0015020.20%
2018/05/0700.001337.00337.00-1481-0.21%
2018/05/046348.083347.50342.0034780.63%
2018/05/037361.006364.33352.0014650.21%
2018/05/023351.671343.50355.0024340.46%
2018/04/305340.609343.28352.50-4418-0.96%
2018/04/279341.0616337.34336.50-7400-1.75%
2018/04/2611324.148320.56335.0033650.82%
2018/04/251305.0000.00305.5013220.31%
2018/04/2400.001304.00302.00-1329-0.30%
2018/04/231308.0000.00307.0013350.30%
2018/04/1700.001298.50302.50-1383-0.26%
2018/04/1100.002312.00313.50-2407-0.49%
2018/04/032315.0000.00313.5024280.47%
2018/03/2900.001315.00314.00-1497-0.20%
2018/03/163315.5000.00313.5036400.47%
2018/03/156316.7500.00317.0066580.91%
2018/03/071322.5000.00307.5017230.14%
2018/01/311306.0000.00305.5016910.14%
2018/01/162319.001322.00321.5017060.14%
2018/01/081308.501308.50309.0006260.00%
2018/01/031315.001318.50319.0006070.00%
2018/01/0200.001300.50302.50-1595-0.17%
三貝德違反重大訊息申報規定 被處違約金3萬元UDN聯合新聞網－2021/08/03
櫃買中心3日表示，三貝德數位文創（8489）延遲發布110年股東常會因任期屆滿全面改選董事及委任審計委員會成員，暨解除新......詳全文
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨－2020/10/16
...詳全文
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨－2020/10/12
...詳全文
三貝德 相關文章