欣雄 (8908)-元大-六合券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.4
漲跌
▲0.1
漲幅
+0.18%
成交量
27張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	55.70	0	0.00	56.70	0.1	60	0.08%
2024/03/12	0.1	56.00	0.1	56.60	56.10	-0.1	62	-0.10%
2024/03/07	0	0.00	0	56.40	55.90	0	62	-0.01%
2024/03/01	0.1	57.10	0	0.00	56.70	0.1	59	0.08%
2024/02/16	0.1	56.30	0	0.00	56.30	0.1	57	0.18%
2024/02/05	1	55.50	0	0.00	55.40	1	54	1.82%
2024/01/09	1	58.50	0	0.00	58.30	1	58	1.71%
2024/01/08	1	58.50	0	0.00	58.50	1	59	1.69%
2023/12/28	0	0.00	1	58.30	58.40	-1	58	-1.72%
2023/12/27	0	0.00	0.4	58.70	58.50	-0.4	57	-0.70%
2023/12/15	0	0.00	0.1	59.50	59.30	-0.1	52	-0.19%
2023/12/13	0	0.00	0.3	59.87	59.20	-0.3	51	-0.58%
2023/12/12	0	0.00	0.1	60.00	59.50	-0.1	51	-0.20%
2023/12/04	0	0.00	0.5	60.30	60.20	-0.5	51	-0.97%
2023/11/30	0	0.00	0.5	60.56	60.30	-0.5	51	-0.88%
2023/11/29	0	0.00	0.1	60.60	60.30	-0.1	52	-0.28%
2023/11/21	0	0.00	0.3	61.06	61.00	-0.3	49	-0.55%
2023/11/17	0	0.00	1	61.40	61.30	-1	48	-2.08%
2023/11/13	0	0.00	1.1	61.20	61.30	-1.1	46	-2.38%
2023/10/27	0	0.00	0	60.90	60.70	0	39	-0.08%
2023/10/18	0	0.00	0.3	64.00	63.30	-0.3	33	-0.89%
2023/09/06	0.6	72.00	0	0.00	71.90	0.6	29	2.04%
2023/07/17	0	69.50	0	0.00	69.40	0	39	0.03%
2023/06/14	1	70.20	0	0.00	70.00	1	49	2.01%
2023/05/16	0	70.40	0	0.00	70.20	0	57	0.02%
2023/05/15	0.1	71.00	0	0.00	70.60	0.1	56	0.09%
2023/05/04	0.1	71.00	0	0.00	71.20	0.1	54	0.18%
2023/04/17	0.1	71.10	0	0.00	70.90	0.1	51	0.10%
2023/04/13	0.1	71.20	0	0.00	70.80	0.1	51	0.19%
2023/04/12	0.1	71.50	0	0.00	71.20	0.1	51	0.20%
2023/04/11	0.1	71.10	0	0.00	71.50	0.1	50	0.20%
2023/04/10	0.1	71.57	0	0.00	71.10	0.1	50	0.22%
2023/03/31	0.1	72.30	0	0.00	72.00	0.1	46	0.13%
2023/03/30	0.1	71.10	0	0.00	71.10	0.1	45	0.13%
2023/03/28	0.1	71.18	0	0.00	70.70	0.1	45	0.24%
2023/03/27	0.3	72.02	0	0.00	71.10	0.3	44	0.59%
2023/03/24	0.1	73.00	0	0.00	72.00	0.1	42	0.23%
2023/03/23	0.1	73.08	0	0.00	72.90	0.1	41	0.12%
2023/03/21	0.1	73.08	0	0.00	73.10	0.1	39	0.20%
2023/03/20	0.4	73.91	0	0.00	72.60	0.4	39	0.95%
2023/03/17	0.1	73.40	0	0.00	73.20	0.1	38	0.16%
2023/03/16	0.1	73.96	0	0.00	72.60	0.1	37	0.19%
2023/03/15	0	74.50	0	0.00	73.70	0	36	0.11%
2023/03/14	0.4	73.73	0	0.00	73.70	0.4	37	0.96%
2023/03/13	0.1	74.83	0	0.00	74.00	0.1	36	0.33%
2023/03/10	0.2	75.51	0	0.00	75.20	0.2	35	0.56%
2023/03/09	0.2	74.37	0	0.00	75.50	0.2	36	0.41%
2023/03/08	0	71.90	0	0.00	72.20	0	35	0.11%
2023/03/07	0.2	72.63	0	0.00	71.80	0.2	35	0.43%
2023/03/06	0.1	72.15	0	0.00	71.60	0.1	35	0.31%
2023/03/03	0.1	72.25	0	0.00	71.50	0.1	34	0.21%
2023/03/02	0.1	72.40	0	0.00	71.40	0.1	33	0.30%
2023/03/01	0.1	73.40	0	0.00	72.00	0.1	33	0.18%
2023/02/24	0.1	71.67	0	0.00	71.70	0.1	32	0.27%
2023/02/22	0	70.60	0	0.00	70.40	0	32	0.09%
2023/02/21	0	71.00	0	0.00	70.60	0	31	0.10%
2023/02/20	0	70.50	0	0.00	70.40	0	31	0.09%
2023/02/16	0.1	70.80	0	0.00	70.40	0.1	32	0.15%
2023/02/13	0	70.80	0	0.00	70.90	0	32	0.00%
2023/02/09	0.1	70.80	0	0.00	70.70	0.1	33	0.15%
2023/02/08	0.1	70.80	0	0.00	70.90	0.1	33	0.15%
2023/02/06	0.1	70.70	0	0.00	70.40	0.1	32	0.30%
2023/01/30	0.1	68.95	0	0.00	69.20	0.1	31	0.32%
2023/01/03	0	67.30	0	0.00	66.70	0	34	0.09%
2022/12/29	0	0.00	1	66.80	66.80	-1	33	-2.97%
2022/12/28	0.1	66.60	0	0.00	66.60	0.1	34	0.18%
2022/12/27	0.1	66.20	0	0.00	66.80	0.1	34	0.15%
2022/12/21	0.1	66.60	0	0.00	65.90	0.1	36	0.14%
2022/12/07	0.1	66.10	0	0.00	65.90	0.1	39	0.25%
2022/12/06	0.1	68.50	0	0.00	67.40	0.1	40	0.12%
2022/12/05	0.1	68.30	0	0.00	68.10	0.1	41	0.24%
2022/11/22	0	0.00	0	63.50	63.40	0	47	-0.05%
2022/11/07	0.1	63.68	0	0.00	62.90	0.1	48	0.25%
2022/10/28	0	0.00	0	65.70	64.80	0	50	0.00%
2022/10/25	0	0.00	0	64.00	63.50	0	52	-0.06%
2022/10/24	0	61.60	2	62.00	62.00	-2	52	-3.72%
2022/10/21	0	0.00	0	63.00	61.60	0	53	-0.03%
2022/10/19	1	63.20	0	0.00	62.20	1	53	1.87%
2022/10/17	0	63.20	0	0.00	63.60	0	53	0.04%
2022/09/23	0.1	73.50	0	0.00	72.90	0.1	52	0.22%
2022/09/08	0.1	76.90	0	0.00	76.70	0.1	50	0.17%
2022/09/07	1	76.30	0	0.00	76.30	1	50	2.00%
2022/09/01	0.1	84.70	0	0.00	84.00	0.1	41	0.14%
2022/08/29	0	0.00	1	83.00	81.90	-1	40	-2.46%
2022/08/15	1.2	80.92	0	0.00	81.30	1.2	40	2.99%
2022/08/12	0	0.00	1	82.80	80.70	-1	39	-2.56%
2022/07/29	0	0.00	1	79.80	79.50	-1	34	-2.87%
2022/07/07	1	80.10	0	0.00	79.70	1	43	2.29%
2022/06/13	1	81.60	0	0.00	81.50	1	62	1.61%
2022/06/09	0	82.80	0	0.00	81.00	0	62	0.03%
2022/06/06	0	82.90	0	0.00	82.40	0	61	0.03%
2022/05/30	1	76.40	0	0.00	76.40	1	61	1.64%
2022/05/10	0	0.00	1	76.90	77.50	-1	67	-1.48%
2022/05/06	1	78.60	0.1	80.60	79.00	0.9	67	1.33%
2022/04/11	0	0.00	1	87.60	87.60	-1	52	-1.92%
2022/04/08	1	88.20	1	87.90	87.90	0	49	0.00%
2022/04/07	1	88.00	0	0.00	85.10	1	46	2.14%
2022/03/30	0	0.00	0	77.00	78.60	0	38	-0.01%
2022/03/29	0.2	75.50	0	0.00	76.80	0.2	38	0.52%
2022/02/23	0	0.00	1	73.90	72.40	-1	27	-3.66%
2021/11/22	1	57.00	0	0.00	56.90	1	35	2.83%
2021/11/16	1	57.00	0	0.00	57.00	1	35	2.86%
2021/09/29	0	0.00	2	57.70	58.60	-2	31	-6.36%
2021/09/22	1	54.60	0	0.00	55.10	1	27	3.61%
2021/09/14	2	54.70	0	0.00	54.70	2	26	7.53%
2021/08/30	0	0.00	0.1	61.00	59.20	-0.1	17	-0.42%
2021/08/24	0.2	58.20	0	0.00	58.00	0.2	15	1.29%
2021/07/13	0	0.00	1	53.20	53.20	-1	26	-3.83%
2021/07/12	0	0.00	1	53.30	52.90	-1	26	-3.76%
2021/06/29	0	0.00	1	52.80	53.00	-1	31	-3.20%
2021/06/08	0	0.00	0	53.00	53.00	0	38	-0.01%
2021/05/14	0.3	52.80	0	0.00	52.80	0.3	39	0.76%
2021/05/07	0	0.00	1	53.10	53.50	-1	35	-2.81%
2021/04/23	0	0.00	1	54.20	54.30	-1	31	-3.20%
2021/04/20	0	0.00	0.2	54.60	54.70	-0.2	33	-0.60%
2021/04/14	1	55.30	0	0.00	54.90	1	37	2.70%
2021/04/09	0	0.00	1	55.50	55.40	-1	38	-2.59%
2021/04/07	1	55.90	0	0.00	56.00	1	38	2.57%
2021/03/25	1	54.40	0	0.00	54.40	1	35	2.82%
2021/03/18	0.2	52.30	4.1	52.98	52.80	-3.9	32	-11.93%
2021/03/05	0	0.00	0.3	51.30	50.70	-0.3	29	-1.15%
2020/12/22	1	52.80	0	0.00	52.80	1	17	5.83%
2020/12/21	1	53.40	0	0.00	53.00	1	17	5.83%
2020/12/09	0	0.00	0.2	52.80	52.70	-0.2	16	-1.11%
2020/12/08	0	0.00	0.1	52.80	52.60	-0.1	17	-0.83%
2020/10/21	0	0.00	3	51.80	51.80	-3	24	-12.11%
2020/09/07	1	51.30	0	0.00	51.30	1	30	3.29%
2020/05/14	1	46.30	0	0.00	46.35	1	36	2.73%
2020/03/24	1	40.35	1	40.80	40.00	0	25	0.00%
2020/03/20	1	41.10	0	0.00	41.50	1	23	4.34%
2020/03/19	1	40.10	0	0.00	40.00	1	22	4.50%
2020/03/17	1	42.45	0	0.00	43.50	1	19	5.20%
2019/09/12	0	0.00	0.3	45.00	44.60	-0.3	14	-2.38%
2019/07/22	0	0.00	1	44.10	44.10	-1	18	-5.34%
2019/03/28	1	39.40	0	0.00	39.40	1	15	6.37%
2018/08/21	0	0.00	0.2	37.10	38.20	-0.2	10	-1.89%
2018/08/20	0.2	38.90	0	0.00	39.05	0.2	10	1.98%
2018/01/19	0	0.00	0.3	32.05	32.45	-0.3	14	-2.19%