北基 (8927)-元大-六合券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.9
漲跌
▲0.9
漲幅
+1.48%
成交量
177張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	61.40	0	0.00	61.20	1	441	0.23%
2024/06/12	1	62.20	0	0.00	62.10	1	440	0.23%
2024/06/11	1	63.40	0	0.00	63.30	1	438	0.23%
2024/06/06	1	60.40	0	0.00	61.00	1	435	0.23%
2024/06/05	2	60.40	0	0.00	60.30	2	452	0.44%
2024/05/15	1	63.70	0	0.00	63.00	1	580	0.17%
2024/05/13	0	0.00	2	64.30	65.20	-2	567	-0.35%
2024/05/07	1	63.10	0	0.00	63.10	1	529	0.19%
2024/04/29	2	62.40	4	62.20	63.20	-2	507	-0.39%
2024/04/19	0	0.00	3	62.30	62.50	-3	492	-0.61%
2024/04/17	0	0.00	1	61.60	61.80	-1	462	-0.22%
2024/04/16	0	0.00	1	60.30	59.10	-1	447	-0.22%
2024/04/15	0	0.00	3	58.00	59.80	-3	431	-0.69%
2024/04/09	0	0.00	2.2	58.27	58.80	-2.2	415	-0.53%
2024/04/08	0	0.00	2	58.50	58.50	-2	412	-0.48%
2024/04/01	0	0.00	20	56.20	56.40	-20	394	-5.07%
2024/03/13	0	0.00	2	56.70	56.80	-2	439	-0.45%
2024/03/11	0	0.00	3	57.27	57.50	-3	453	-0.66%
2024/03/05	0	0.00	0.3	55.90	56.20	-0.3	507	-0.06%
2024/02/29	0.5	54.00	0	0.00	53.80	0.5	501	0.10%
2024/02/21	1	55.60	0	0.00	56.80	1	474	0.21%
2024/02/20	0	0.00	1	55.50	56.00	-1	459	-0.22%
2023/12/19	0.1	51.20	0	0.00	51.30	0.1	874	0.01%
2023/12/14	1	51.30	0	0.00	51.70	1	925	0.11%
2023/12/08	0	0.00	1	52.30	53.50	-1	978	-0.10%
2023/12/07	1	51.70	0	0.00	51.80	1	987	0.10%
2023/12/06	2	51.00	3	51.40	51.30	-1	1,004	-0.10%
2023/12/01	3	53.30	0	0.00	52.40	3	1,032	0.29%
2023/11/29	1	55.10	0	0.00	55.10	1	997	0.10%
2023/11/27	1	55.00	0	0.00	55.00	1	1,060	0.09%
2023/11/22	0.2	56.90	0	0.00	56.20	0.2	1,192	0.02%
2023/11/16	2	55.50	0	0.00	55.20	2	1,346	0.15%
2023/11/15	0	0.00	1	57.50	56.80	-1	1,336	-0.07%
2023/11/14	0	0.00	22	55.90	55.60	-22	1,309	-1.68%
2023/11/09	4	58.35	3	56.83	56.60	1	1,269	0.08%
2023/11/07	2	57.60	0	57.30	56.70	2	1,242	0.16%
2023/11/06	1	58.00	0	0.00	57.90	1	1,243	0.08%
2023/11/03	2	58.70	0	0.00	58.70	2	1,250	0.16%
2023/11/02	5	58.20	0	0.00	58.60	5	1,238	0.40%
2023/11/01	11	58.35	0	0.00	58.50	11	1,233	0.89%
2023/10/31	5	57.50	40	58.40	58.40	-35	1,231	-2.84%
2023/10/30	0	0.00	2	57.90	58.50	-2	1,225	-0.16%
2023/10/17	2	58.00	0	0.00	57.80	2	1,310	0.15%
2023/10/11	0	0.00	7	59.50	59.30	-7	1,322	-0.53%
2023/10/04	2	58.35	0	0.00	57.60	2	1,349	0.15%
2023/09/28	0	0.00	1	59.10	59.00	-1	1,323	-0.08%
2023/09/26	5	58.64	4	58.50	58.00	1	1,285	0.08%
2023/09/22	0	0.00	10	57.10	57.60	-10	1,237	-0.81%
2023/09/20	0	0.00	1	58.00	58.60	-1	1,240	-0.08%
2023/09/18	1	59.20	0	0.00	59.10	1	1,192	0.08%
2023/09/08	1	60.30	0	0.00	59.80	1	1,149	0.09%
2023/09/07	1	62.50	0.3	61.50	61.60	0.7	1,144	0.06%
2023/09/06	0.1	63.90	0	0.00	63.80	0.1	1,149	0.01%
2023/09/04	1	61.70	1	62.10	61.90	0	1,140	0.00%
2023/09/01	0	0.00	2	64.40	65.00	-2	1,102	-0.18%
2023/08/31	2	64.50	26	63.78	63.60	-24	1,076	-2.23%
2023/08/30	0	0.00	90	64.83	63.80	-90	1,036	-8.68%
2023/08/29	45	61.45	50	61.96	63.50	-5	993	-0.50%
2023/08/28	0	0.00	1	59.50	59.50	-1	943	-0.11%
2023/08/25	3.2	59.19	2	59.40	59.70	1.2	939	0.13%
2023/08/24	5	56.06	4	56.40	57.00	1	885	0.11%
2023/08/23	0	0.00	9	52.12	53.90	-9	879	-1.02%
2023/08/21	0	0.00	6	50.60	50.50	-6	900	-0.67%
2023/08/07	0	0.00	5	50.00	49.35	-5	1,175	-0.43%
2023/08/02	0	0.00	1	49.90	49.50	-1	1,170	-0.09%
2023/07/31	0	0.00	6	49.85	49.85	-6	1,165	-0.51%
2023/07/24	1	46.60	0	0.00	47.45	1	1,167	0.09%
2023/07/13	1	48.80	0	0.00	48.80	1	1,396	0.07%
2023/07/12	1	50.10	0	0.00	49.65	1	1,394	0.07%
2023/07/11	1	50.10	0	0.00	50.10	1	1,402	0.07%
2023/06/29	4	48.96	0	0.00	48.55	4	1,417	0.28%
2023/06/27	1	47.70	0.2	47.55	48.20	0.8	1,417	0.06%
2023/06/19	2	49.00	0	0.00	49.30	2	1,418	0.14%
2023/06/13	2	50.60	0	0.00	50.60	2	1,418	0.14%
2023/06/12	2	50.60	5	51.32	50.60	-3	1,415	-0.21%
2023/06/09	0	0.00	3	49.90	50.00	-3	1,394	-0.22%
2023/06/02	1	48.65	0	0.00	48.70	1	1,477	0.07%
2023/06/01	2	48.58	0	0.00	48.35	2	1,557	0.13%
2023/05/31	3	49.07	0	0.00	48.85	3	1,582	0.19%
2023/05/30	0	0.00	1	49.60	49.30	-1	1,589	-0.06%
2023/05/29	6	50.15	0	0.00	50.00	6	1,634	0.37%
2023/05/26	0	0.00	28	50.69	50.10	-28	1,620	-1.73%
2023/05/24	0	0.00	14	49.59	50.10	-14	1,589	-0.88%
2023/05/23	0	0.00	110	48.78	48.95	-110	1,576	-6.98%	大賣/鉅額交易
2023/05/22	3	48.58	0	0.00	48.75	3	1,591	0.19%
2023/05/19	1	48.15	2	48.70	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	1	47.95	48.05	-1	1,523	-0.07%
2023/05/17	0	0.00	1	46.00	46.15	-1	1,485	-0.07%
2023/05/16	0	0.00	4	46.89	46.70	-4	1,477	-0.27%
2023/05/12	1	43.00	0	0.00	45.30	1	1,436	0.07%
2023/05/10	1	44.25	0	0.00	44.05	1	1,392	0.07%
2023/05/05	1	44.80	0	0.00	44.65	1	1,359	0.07%
2023/05/02	0	0.00	100	44.50	44.50	-100	1,323	-7.55%
2023/04/28	2	44.80	0	0.00	44.35	2	1,313	0.15%
2023/04/27	1	45.00	0	0.00	45.10	1	1,293	0.08%
2023/04/26	4	43.64	0	0.00	45.00	4	1,278	0.31%
2023/04/25	4	45.38	0	0.00	44.80	4	1,230	0.32%
2023/04/24	9	46.52	8	46.28	46.60	1	1,196	0.08%
2023/04/21	5	46.07	2	45.70	45.70	3	1,158	0.26%
2023/04/20	0	0.00	1	44.65	46.00	-1	1,122	-0.09%
2023/04/19	0	0.00	9	44.49	45.90	-9	1,083	-0.83%
2023/04/11	0	0.00	2	40.90	40.35	-2	955	-0.21%
2023/04/07	1	40.20	0	0.00	40.20	1	950	0.11%
2023/04/06	3	40.02	0	0.00	40.10	3	939	0.32%
2023/03/29	1	41.85	0	0.00	41.60	1	936	0.11%
2023/03/28	3	42.35	0	0.00	41.85	3	932	0.32%
2023/03/22	0	0.00	3.3	42.94	42.90	-3.3	900	-0.37%
2023/03/09	0	44.10	2	44.05	43.90	-2	829	-0.24%
2023/03/07	3	41.67	0	0.00	43.00	3	785	0.38%
2023/03/06	8	43.39	1	41.85	41.85	7	755	0.93%
2023/03/03	1	44.95	7	43.89	45.20	-6	663	-0.90%
2023/03/02	3	42.65	0	0.00	43.00	3	618	0.48%
2023/03/01	3	42.98	6.6	43.15	42.60	-3.6	598	-0.60%
2023/02/23	0	0.00	1	40.80	41.10	-1	517	-0.19%
2023/02/22	0	0.00	2	40.50	40.55	-2	491	-0.41%
2023/02/20	1	40.50	0	0.00	40.30	1	445	0.22%
2023/02/09	0	0.00	2	36.38	37.00	-2	337	-0.59%
2023/01/10	0	0.00	3.3	36.24	36.40	-3.3	320	-1.04%
2022/12/22	0	0.00	1	36.25	36.70	-1	345	-0.29%
2022/12/09	1	36.80	1	36.60	36.85	0	366	0.00%
2022/12/08	3	36.25	2.2	36.72	36.80	0.8	364	0.23%
2022/12/07	0	0.00	1	34.95	36.15	-1	360	-0.28%
2022/12/06	1	33.35	0	0.00	34.65	1	363	0.28%
2022/11/15	5	33.57	0	0.00	34.40	5	381	1.31%
2022/10/24	4	34.50	0	0.00	34.70	4	382	1.05%
2022/10/21	2	33.83	0	0.00	34.50	2	406	0.49%
2022/10/19	2	34.23	0	0.00	34.70	2	441	0.45%
2022/10/18	1	33.85	0	0.00	34.70	1	450	0.22%
2022/10/13	2	34.25	0	0.00	33.65	2	458	0.44%
2022/10/05	1	35.90	0	0.00	35.80	1	446	0.22%
2022/09/30	1	35.20	0	0.00	35.35	1	440	0.23%
2022/09/26	1	37.45	0	0.00	37.15	1	407	0.25%
2022/09/23	4	37.98	0	0.00	38.45	4	407	0.98%
2022/09/14	8	36.12	0	0.00	36.50	8	394	2.03%
2022/09/13	0	0.00	3	40.10	40.05	-3	377	-0.79%
2022/09/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2022/09/08	0	0.00	30	38.88	39.15	-30	347	-8.64%
2022/08/25	1	37.85	0	0.00	37.90	1	356	0.28%
2022/08/19	2	38.03	0	0.00	38.00	2	370	0.54%
2022/08/15	0	0.00	2	38.40	38.40	-2	374	-0.53%
2022/08/12	0	0.00	1	37.60	38.15	-1	374	-0.27%
2022/08/10	0	0.00	1	37.60	37.70	-1	376	-0.27%
2022/08/08	1	37.20	1	37.30	37.05	0	387	0.00%
2022/08/05	1	37.30	0	0.00	37.30	1	410	0.24%
2022/08/01	1	37.75	0	0.00	38.75	1	425	0.23%
2022/07/28	1	38.50	0	0.00	38.60	1	406	0.25%
2022/07/27	1	36.65	0	0.00	37.85	1	391	0.26%
2022/07/26	2	35.53	0	0.00	36.00	2	363	0.55%
2022/07/20	1	34.55	0	0.00	34.70	1	444	0.23%
2022/07/19	1	34.40	0	0.00	34.60	1	479	0.21%
2022/07/18	2	34.23	0	0.00	34.55	2	508	0.39%
2022/07/15	0	0.00	2	34.45	34.45	-2	536	-0.37%
2022/07/14	4	34.14	0	0.00	34.30	4	578	0.69%
2022/07/12	1	32.75	0	0.00	33.05	1	582	0.17%
2022/07/11	1	33.05	0	0.00	33.25	1	589	0.17%
2022/06/20	4	36.73	0	0.00	35.00	4	752	0.53%
2022/06/17	0	0.00	4	36.44	36.80	-4	756	-0.53%
2022/06/15	3	37.30	0	0.00	37.30	3	755	0.40%
2022/06/10	1	38.00	0	0.00	38.25	1	750	0.13%
2022/06/06	0	0.00	2	38.00	37.75	-2	731	-0.27%
2022/06/01	0	0.00	1	38.00	38.00	-1	739	-0.14%
2022/05/30	0	0.00	8	38.22	38.10	-8	743	-1.08%
2022/05/27	0	0.00	12	38.04	37.95	-12	738	-1.62%
2022/05/26	0	0.00	23	37.85	37.95	-23	736	-3.12%
2022/05/25	0	0.00	2	37.70	37.70	-2	742	-0.27%
2022/05/24	0	0.00	2	37.95	37.40	-2	749	-0.27%
2022/05/23	0	0.00	1	37.95	37.60	-1	747	-0.13%
2022/05/20	0	0.00	2	37.85	37.90	-2	752	-0.27%
2022/05/18	2	37.50	0	0.00	37.40	2	757	0.26%
2022/05/17	0	0.00	10	38.01	37.60	-10	766	-1.30%
2022/05/16	0	0.00	33	37.63	37.65	-33	776	-4.25%
2022/05/13	0	0.00	9	36.73	38.10	-9	773	-1.16%
2022/05/12	1	36.50	1	36.00	35.80	0	756	0.00%
2022/05/05	0	0.00	5	37.65	37.60	-5	811	-0.62%
2022/05/04	40	38.04	2	38.10	37.60	38	809	4.69%
2022/05/03	0	0.00	2	38.30	38.50	-2	799	-0.25%
2022/04/28	0	0.00	2	38.80	38.65	-2	800	-0.25%
2022/04/27	15	38.17	2	37.60	38.35	13	795	1.63%
2022/04/26	61	39.07	25	41.63	38.55	36	787	4.57%
2022/04/25	3	38.93	1	40.70	40.70	2	699	0.29%
2022/04/20	1	38.05	5	38.50	37.30	-4	602	-0.66%
2022/04/19	0	0.00	1	37.35	36.90	-1	561	-0.18%
2022/04/18	2	37.25	0	0.00	37.20	2	566	0.35%
2022/03/31	0	0.00	30	36.94	36.60	-30	574	-5.23%
2022/03/30	5	36.25	10	36.30	36.20	-5	544	-0.92%
2022/03/29	2	35.90	3	35.87	36.00	-1	522	-0.19%
2022/03/28	0	0.00	10	33.95	34.80	-10	466	-2.14%
2022/03/04	4	33.60	0	0.00	33.45	4	539	0.74%
2022/03/02	1	34.50	0	0.00	34.00	1	541	0.18%
2022/03/01	3	35.32	0	0.00	34.90	3	540	0.56%
2022/02/24	2	34.95	0	0.00	33.90	2	550	0.36%
2022/02/22	0	0.00	2	35.70	35.20	-2	563	-0.36%
2022/02/16	0	0.00	143	35.95	35.80	-143	545	-26.19%	大賣/鉅額交易
2022/02/11	2	35.45	3	34.52	35.70	-1	524	-0.19%
2022/02/10	0	0.00	8	35.95	35.65	-8	516	-1.55%
2022/02/09	1	35.50	1	35.60	35.60	0	508	0.00%
2022/02/08	0	0.00	21	35.52	35.75	-21	499	-4.20%
2022/01/21	0	0.00	0.2	32.30	32.05	-0.2	443	-0.05%
2022/01/18	1	33.25	0	0.00	33.30	1	440	0.23%
2022/01/12	1	34.00	0	0.00	34.20	1	440	0.23%
2022/01/07	1	34.85	0	0.00	34.75	1	429	0.23%
2022/01/05	0	0.00	2	34.15	34.85	-2	409	-0.49%
2022/01/04	0	0.00	2	33.05	33.20	-2	379	-0.53%
2021/12/28	0	0.00	1	31.50	31.75	-1	364	-0.27%
2021/12/21	1	29.80	0	0.00	30.15	1	376	0.27%
2021/12/16	0	0.00	3	29.40	31.00	-3	392	-0.76%
2021/12/15	0	0.00	1	29.50	29.25	-1	357	-0.28%
2021/12/08	2	30.55	0	0.00	31.40	2	389	0.51%
2021/12/07	1	30.60	0	0.00	30.30	1	405	0.25%
2021/12/06	0	0.00	0.7	31.30	31.15	-0.7	414	-0.16%
2021/12/03	3	32.05	0	0.00	32.05	3	435	0.69%
2021/12/02	1	32.55	3	32.68	32.55	-2	447	-0.45%
2021/11/23	1	35.10	0	0.00	34.55	1	511	0.20%
2021/11/22	0	0.00	4	35.83	36.40	-4	502	-0.80%
2021/10/06	1	33.25	0	0.00	33.95	1	923	0.11%
2021/09/24	2	36.35	17	36.82	36.00	-15	1,023	-1.47%
2021/09/16	0	0.00	3	36.90	36.90	-3	1,083	-0.28%
2021/09/09	0	0.00	1	36.80	36.20	-1	1,210	-0.08%
2021/09/08	0	0.00	4	37.20	36.75	-4	1,209	-0.33%
2021/09/06	2	35.70	3	35.25	35.75	-1	1,177	-0.08%
2021/09/03	2	35.05	0	0.00	35.10	2	1,177	0.17%
2021/09/02	1	35.05	0	0.00	35.45	1	1,175	0.09%
2021/09/01	3	33.63	0	0.00	35.05	3	1,162	0.26%
2021/08/30	1	32.65	0	0.00	32.95	1	1,149	0.09%
2021/08/27	2	32.55	0	0.00	32.60	2	1,163	0.17%
2021/08/26	0	0.00	2	33.35	32.40	-2	1,165	-0.17%
2021/08/09	0	0.00	10	35.20	35.25	-10	1,241	-0.81%
2021/08/06	5	36.81	0	0.00	35.95	5	1,239	0.40%
2021/08/05	5	37.70	0	0.00	37.50	5	1,237	0.40%
2021/07/29	0	0.00	1	37.35	37.45	-1	1,280	-0.08%
2021/07/26	2	37.70	0	0.00	38.40	2	1,322	0.15%
2021/07/23	0	0.00	1	37.60	37.60	-1	1,326	-0.08%
2021/07/21	1	37.65	0	0.00	37.45	1	1,414	0.07%
2021/07/20	0	0.00	25	37.00	37.10	-25	1,444	-1.73%
2021/07/14	0	35.70	0	0.00	36.20	0	1,654	0.00%
2021/07/13	0	0.00	1	35.70	35.70	-1	1,651	-0.06%
2021/07/08	0	0.00	49	36.59	36.55	-49	1,657	-2.96%
2021/07/07	2	36.60	0	0.00	36.60	2	1,655	0.12%
2021/07/06	140	36.40	3	36.65	36.55	137	1,649	8.30%	大買/鉅額交易
2021/07/05	28	35.85	0	35.70	35.95	28	1,639	1.71%
2021/07/01	3	36.00	0	0.00	35.95	3	1,632	0.18%
2021/06/30	14	37.24	3	36.95	36.95	11	1,642	0.67%
2021/06/29	1	38.80	3	38.55	38.55	-2	1,625	-0.12%
2021/06/25	1	38.60	0	0.00	38.95	1	1,613	0.06%
2021/06/24	1	39.20	0	0.00	39.20	1	1,609	0.06%
2021/06/23	4	38.70	60	38.65	39.00	-56	1,599	-3.50%
2021/06/22	1	38.50	0	0.00	38.55	1	1,568	0.06%
2021/06/21	0	0.00	3	38.20	38.45	-3	1,579	-0.19%
2021/06/18	1	34.00	0	0.00	38.50	1	1,556	0.06%
2021/06/17	2	34.28	1	34.45	35.00	1	1,504	0.07%
2021/06/16	3	34.97	0	0.00	34.95	3	1,501	0.20%
2021/06/10	2	35.65	0	0.00	35.70	2	1,533	0.13%
2021/06/08	4	37.71	0	0.00	37.90	4	1,558	0.26%
2021/06/07	0	0.00	3	37.07	37.95	-3	1,590	-0.19%
2021/06/04	2	38.70	0	0.00	37.00	2	1,593	0.13%
2021/06/03	4	39.35	0	0.00	39.60	4	1,604	0.25%
2021/06/02	6	40.49	0	0.00	39.40	6	1,645	0.36%
2021/06/01	3	40.10	0	0.00	40.60	3	1,629	0.18%
2021/05/25	5	38.00	5	38.05	38.05	0	1,598	0.00%
2021/05/21	5	36.50	5	37.20	37.60	0	1,569	0.00%
2021/05/20	0	0.00	5	36.00	36.00	-5	1,557	-0.32%
2021/05/18	0	0.00	2	35.10	35.20	-2	1,527	-0.13%
2021/05/17	0	0.00	5	34.10	33.05	-5	1,520	-0.33%
2021/05/13	0	0.00	2	34.45	35.35	-2	1,536	-0.13%
2021/05/12	5	38.40	1	35.25	35.25	4	1,528	0.26%
2021/05/11	5	38.74	5	39.52	38.90	0	1,502	0.00%
2021/05/10	12	39.44	10	39.20	38.75	2	1,484	0.13%
2021/05/07	15	38.32	23	38.48	39.20	-8	1,465	-0.55%
2021/05/06	1	36.30	36	36.49	37.10	-35	1,434	-2.44%
2021/04/28	15	38.74	1	39.55	38.35	14	1,271	1.10%
2021/04/27	0	0.00	9	43.96	42.50	-9	1,193	-0.75%
2021/04/26	0	0.00	0.1	43.30	43.55	-0.1	1,147	-0.01%
2021/04/23	2.1	42.10	2	42.40	42.25	0.1	1,096	0.01%
2021/04/22	5	38.30	117	38.78	41.50	-112	1,015	-11.03%	大賣/鉅額交易
2021/04/21	1	37.20	7	36.26	37.90	-6	893	-0.67%
2021/04/20	1	34.70	8	34.31	34.55	-7	836	-0.84%
2021/04/19	0	0.00	7	33.41	33.40	-7	817	-0.86%
2021/04/15	5	32.45	5	32.65	32.35	0	797	0.00%
2021/04/14	5	32.40	0	0.00	31.60	5	779	0.64%
2021/04/12	0	0.00	1	30.90	31.40	-1	743	-0.13%
2021/04/09	0	0.00	3	30.70	30.80	-3	727	-0.41%
2021/03/31	5	29.45	7	29.96	29.70	-2	641	-0.31%
2021/03/30	1	28.85	0	0.00	28.70	1	625	0.16%
2021/03/29	0	0.00	5	29.95	29.95	-5	606	-0.82%
2021/03/25	0	0.00	5	29.09	29.00	-5	582	-0.86%
2021/03/24	10	28.35	15	29.43	28.55	-5	576	-0.87%
2021/03/23	1	28.95	10	28.93	28.95	-9	551	-1.63%
2021/03/22	16	28.03	0	0.00	28.10	16	535	2.99%
2021/03/17	0	0.00	4	25.50	26.50	-4	544	-0.73%
2021/03/15	1	27.70	1	27.90	27.90	0	508	0.00%
2021/03/12	1	27.25	1	27.40	27.15	0	498	0.00%
2021/03/11	1	26.25	10	25.23	27.00	-9	472	-1.90%
2021/03/09	4	24.89	1	24.60	24.45	3	433	0.69%
2021/03/08	3	23.57	0	0.00	25.05	3	418	0.72%
2021/03/05	0	0.00	2	22.50	22.80	-2	368	-0.54%
2021/03/04	0	0.00	3	21.75	22.00	-3	348	-0.86%
2021/03/03	3	21.32	0	0.00	20.50	3	331	0.90%
2021/03/02	0	0.00	16	19.50	19.65	-16	324	-4.93%
2021/02/26	0	0.00	10	19.45	19.50	-10	324	-3.08%
2021/02/17	2	19.30	0	0.00	19.15	2	396	0.50%
2021/02/04	0	0.00	2	19.00	18.95	-2	388	-0.51%
2021/01/21	0	0.00	5	17.85	17.80	-5	355	-1.41%
2021/01/20	5	17.50	0	0.00	17.35	5	354	1.41%
2020/12/30	7	18.60	5	18.90	18.90	2	330	0.61%
2020/12/29	2	18.65	26	18.80	18.95	-24	327	-7.33%
2020/12/28	0	0.00	4	18.40	18.55	-4	323	-1.24%
2020/12/24	35	18.45	4	18.50	18.50	31	320	9.67%
2020/12/21	4	18.50	0	0.00	18.85	4	309	1.29%
2020/12/18	0	0.00	6	18.60	18.75	-6	306	-1.96%
2020/12/17	0	0.00	22	19.00	18.90	-22	304	-7.23%
2020/12/16	17	18.94	12	19.20	18.90	5	299	1.67%
2020/12/15	20	18.53	40	18.56	18.65	-20	291	-6.87%
2020/12/14	122	18.33	0	0.00	18.10	122	283	43.08%	大買/鉅額交易
2020/12/11	82	17.82	18	17.85	17.40	64	252	25.32%
2020/12/03	4	19.40	0	0.00	19.45	4	205	1.95%
2020/12/02	0	0.00	2	18.30	19.00	-2	195	-1.02%
2020/11/25	2	16.80	0	0.00	16.80	2	161	1.24%
2020/11/18	4	17.33	0	0.00	17.30	4	145	2.74%
2020/11/16	3	17.90	20	17.65	18.00	-17	119	-14.26%
2020/11/13	5	16.78	0	0.00	16.40	5	62	7.94%
2020/11/09	10	15.20	0	0.00	15.30	10	50	19.63%
2020/11/05	0	0.00	11	15.50	15.40	-11	47	-23.12%
2020/11/04	0	0.00	10	15.50	15.35	-10	45	-21.76%
2020/11/03	10	15.10	0	0.00	15.30	10	43	23.19%
2020/11/02	0	0.00	5	15.15	15.30	-5	40	-12.27%
2020/10/30	20	15.03	0	0.00	15.20	20	38	51.30%
2020/10/29	1	15.10	0	0.00	15.15	1	37	2.70%
2020/10/27	2	15.20	0	0.00	15.15	2	37	5.32%
2020/09/29	0	0.00	15	15.10	15.10	-15	45	-33.16%
2020/09/07	5	15.10	0	0.00	15.20	5	49	10.07%
2020/09/03	5	15.25	0	0.00	15.20	5	48	10.40%
2020/09/02	4	15.25	0	0.00	15.20	4	47	8.34%
2020/09/01	3	15.30	0	0.00	15.20	3	47	6.30%
2020/08/31	3	15.35	0	0.00	15.30	3	47	6.36%
2019/06/21	10	17.20	0	0.00	17.20	10	51	19.27%
2018/10/23	2	16.00	0	0.00	16.05	2	96	2.08%
2018/10/19	2	16.15	0	0.00	16.35	2	97	2.06%
2018/10/17	2	16.00	0	0.00	15.95	2	97	2.05%
2018/10/09	6	15.00	0	0.00	15.10	6	103	5.82%
2018/10/01	0	0.00	3	14.90	14.90	-3	107	-2.80%
2018/09/26	0	0.00	1	14.85	15.05	-1	127	-0.78%
2018/09/19	0	0.00	4	14.80	14.90	-4	193	-2.07%
2018/07/17	0	0.00	1	15.60	15.60	-1	191	-0.52%
2018/06/28	1	16.10	0	0.00	16.15	1	140	0.71%
2018/06/26	1	14.00	0	0.00	13.85	1	91	1.09%
2018/06/15	1	13.70	0	0.00	13.55	1	80	1.25%
2018/05/31	2	13.90	0	0.00	13.65	2	90	2.21%
2018/05/03	0	0.00	9	13.50	13.50	-9	96	-9.28%