青鋼 (8930)-元大-六合券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.40
漲跌
▼0.05
漲幅
-0.13%
成交量
746張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	38.35	38.40	-1	1,677	-0.06%
2024/04/23	1	38.40	0	0.00	38.45	1	1,677	0.06%
2024/04/19	0	0.00	1	38.70	37.40	-1	1,674	-0.06%
2024/04/18	2	38.15	0	0.00	38.70	2	1,662	0.12%
2024/04/17	2	37.70	0	0.00	37.75	2	1,650	0.12%
2024/04/11	0	0.00	1	39.80	39.60	-1	1,614	-0.06%
2024/04/10	1	40.35	0	0.00	40.20	1	1,609	0.06%
2024/04/09	2	39.70	0	0.00	40.35	2	1,594	0.13%
2024/04/08	1	39.05	0	0.00	39.05	1	1,560	0.06%
2024/04/03	1	41.55	0	0.00	41.55	1	1,503	0.07%
2024/03/27	1	41.75	0	0.00	41.75	1	1,474	0.07%
2024/03/26	2	41.43	0	0.00	41.25	2	1,476	0.14%
2024/03/18	0	0.00	3	42.48	42.30	-3	1,635	-0.18%
2024/03/15	1	40.85	0	0.00	41.15	1	1,641	0.06%
2024/03/13	1	40.45	0	0.00	40.55	1	1,643	0.06%
2024/03/07	1	40.30	0	0.00	40.50	1	1,631	0.06%
2024/03/04	1	43.25	1	43.30	43.35	0	1,576	0.00%
2024/02/29	1	42.50	0	0.00	43.15	1	1,558	0.06%
2024/02/27	1	41.90	0	0.00	41.45	1	1,541	0.06%
2024/02/26	0	0.00	1	42.50	41.40	-1	1,527	-0.07%
2024/02/22	2	44.30	0	0.00	43.90	2	1,479	0.14%
2024/02/21	0	0.00	4.5	44.88	44.90	-4.5	1,403	-0.32%
2024/02/20	1	40.60	12	40.46	40.85	-11	1,156	-0.95%
2024/02/19	0	0.00	5	40.05	40.00	-5	1,132	-0.44%
2024/02/01	0	0.00	4	40.68	40.20	-4	997	-0.40%
2024/01/31	2	40.80	0	0.00	40.80	2	963	0.21%
2024/01/26	1	39.30	11	39.30	39.55	-10	892	-1.12%
2024/01/25	11.9	39.90	0	0.00	39.90	11.9	873	1.36%
2024/01/24	2	38.88	1	38.15	38.25	1	840	0.12%
2024/01/18	1	37.10	0	36.70	36.60	1	823	0.12%
2024/01/16	0	0.00	0	37.45	37.45	0	815	0.00%
2024/01/12	0.1	37.50	0	0.00	37.30	0.1	803	0.01%
2024/01/10	2	36.60	0	0.00	37.20	2	821	0.24%
2024/01/08	0.2	38.50	1	38.00	37.95	-0.9	819	-0.10%
2024/01/04	1	36.50	1	36.75	36.60	0	815	0.00%
2023/12/29	0	0.00	1	37.90	38.25	-1	881	-0.11%
2023/12/28	2	37.10	0	0.00	37.35	2	885	0.23%
2023/12/27	1	38.55	0.3	38.05	37.95	0.8	882	0.08%
2023/12/26	1	39.05	0	0.00	39.00	1	927	0.11%
2023/12/20	1	41.55	1	41.90	41.30	0	1,008	0.00%
2023/12/19	0.3	42.30	0.1	40.80	42.50	0.2	994	0.02%
2023/12/18	1	42.55	5	41.90	41.45	-4	987	-0.40%
2023/12/15	3	41.65	0	0.00	41.00	3	976	0.31%
2023/12/14	0	0.00	0.1	41.15	41.40	-0.1	976	-0.01%
2023/12/13	12	41.12	24.2	41.14	41.20	-12.2	1,000	-1.21%
2023/12/12	0.2	40.40	4	39.76	40.20	-3.9	928	-0.41%
2023/12/11	1	38.15	5	39.24	39.10	-4	930	-0.43%
2023/12/08	2.1	37.90	2	37.83	37.65	0.1	919	0.01%
2023/12/07	0	0.00	4	37.09	36.90	-4	928	-0.43%
2023/12/06	1	35.05	1.1	35.86	35.70	-0.1	923	-0.01%
2023/12/05	0	0.00	0	34.65	35.05	0	957	0.00%
2023/12/04	2	34.83	3	35.07	34.90	-1	1,049	-0.10%
2023/11/30	0	0.00	1	33.20	33.55	-1	1,267	-0.08%
2023/11/27	1	32.75	0	0.00	32.90	1	1,349	0.07%
2023/11/24	0	0.00	0	32.60	32.85	0	1,364	0.00%
2023/11/09	0.1	32.10	0	0.00	32.00	0.1	1,678	0.01%
2023/11/07	0	0.00	3	31.55	31.45	-3	1,795	-0.17%
2023/11/06	1	31.55	0	0.00	31.60	1	1,846	0.05%
2023/11/03	2	31.20	0	0.00	31.15	2	1,974	0.10%
2023/10/26	0	0.00	3	30.90	30.15	-3	2,313	-0.13%
2023/10/19	0	0.00	5	30.65	30.55	-5	2,303	-0.22%
2023/10/18	5	30.18	0	0.00	30.95	5	2,296	0.22%
2023/10/06	1	34.70	1	35.30	34.50	0	2,253	0.00%
2023/10/03	0	0.00	1	34.95	34.25	-1	2,374	-0.04%
2023/09/28	2	34.40	2	34.65	34.00	0	2,327	0.00%
2023/09/27	0	0.00	4	34.44	34.40	-4	2,303	-0.17%
2023/09/22	0	0.00	4	32.44	32.65	-4	2,227	-0.18%
2023/09/20	1	32.15	0	0.00	31.90	1	2,218	0.05%
2023/09/19	1	33.25	0	0.00	32.45	1	2,215	0.05%
2023/09/18	2	32.98	5	33.60	32.90	-3	2,200	-0.14%
2023/09/15	0	0.00	3	32.20	32.10	-3	2,137	-0.14%
2023/09/12	1	30.70	0	0.00	30.50	1	2,082	0.05%
2023/09/08	1	32.05	1	31.35	31.25	0	2,047	0.00%
2023/09/07	2	31.80	0	0.00	32.50	2	2,012	0.10%
2023/09/06	1	31.05	1	30.60	30.60	0	1,927	0.00%
2023/09/05	3	32.95	8	32.86	33.60	-5	1,857	-0.27%
2023/09/04	0	0.00	7	31.84	31.90	-7	1,706	-0.41%
2023/08/31	0	0.00	6	28.34	28.70	-6	1,715	-0.35%
2023/08/29	0	0.00	2	27.15	27.05	-2	1,714	-0.12%
2023/08/28	1	27.35	0	0.00	27.30	1	1,749	0.06%
2023/08/24	0	0.00	1	27.45	27.45	-1	1,749	-0.06%
2023/08/23	1	27.65	0	0.00	27.50	1	1,735	0.06%
2023/08/22	0	0.00	1	27.95	27.90	-1	1,722	-0.06%
2023/08/17	4	28.44	0	0.00	28.65	4	1,688	0.24%
2023/08/16	0	0.00	15	30.13	28.20	-15	1,648	-0.91%
2023/08/15	14	28.75	0	0.00	28.75	14	1,522	0.92%
2023/08/11	0	0.00	12	29.30	29.85	-12	1,436	-0.84%
2023/08/10	1	28.10	1	28.60	28.60	0	1,392	0.00%
2023/08/09	6	28.37	6	28.60	28.50	0	1,359	0.00%
2023/08/08	1	28.60	5	28.47	28.55	-4	1,243	-0.32%
2023/08/07	10	27.48	31	27.84	26.90	-21	1,137	-1.85%
2023/08/04	23	26.06	8	26.09	26.10	15	991	1.51%
2023/07/27	0	0.00	10	23.98	24.05	-10	1,087	-0.92%
2023/07/25	0	0.00	10	23.85	23.90	-10	1,086	-0.92%
2023/07/14	0	0.00	10	24.15	24.25	-10	1,051	-0.95%
2023/07/12	0	0.00	1	23.60	23.60	-1	1,020	-0.10%
2023/07/10	6	24.76	18	24.94	25.20	-12	955	-1.26%
2023/07/07	0	0.00	4	23.60	23.05	-4	859	-0.47%
2023/06/21	0	0.00	5	22.95	22.85	-5	824	-0.61%
2023/06/07	0	0.00	1	21.35	21.35	-1	757	-0.13%
2023/06/06	0	0.00	1	23.20	23.60	-1	677	-0.15%
2023/06/05	2	23.30	0	0.00	23.20	2	672	0.30%
2023/06/02	2	23.10	1	23.05	23.20	1	685	0.15%
2023/06/01	1	23.40	0	0.00	23.80	1	669	0.15%
2023/05/31	0	0.00	2	21.40	22.00	-2	619	-0.32%
2023/05/26	0	0.00	5	20.71	20.70	-5	594	-0.84%
2023/05/25	0	0.00	2	20.95	20.85	-2	595	-0.34%
2023/05/24	1	20.95	0	0.00	20.95	1	591	0.17%
2023/05/23	0	0.00	1	20.95	20.95	-1	586	-0.17%
2023/05/19	0	0.00	1	20.05	20.00	-1	564	-0.18%
2023/05/15	0	0.00	3	20.07	20.05	-3	522	-0.57%
2023/05/12	2	19.30	0	0.00	19.50	2	502	0.40%
2023/05/11	0	0.00	7	20.13	19.75	-7	507	-1.38%
2023/05/10	0	0.00	17.1	19.73	19.70	-17.1	476	-3.60%
2023/05/08	0.1	19.05	10	19.40	19.30	-9.9	429	-2.30%
2023/05/05	0	0.00	101	18.95	18.95	-101	372	-27.11%	大賣/鉅額交易
2023/04/26	5	16.75	0	0.00	16.85	5	272	1.84%
2023/04/24	25	16.80	0	0.00	16.80	25	276	9.04%
2023/04/21	13	16.94	3	16.95	16.85	10	276	3.62%
2023/04/20	10	17.10	0	0.00	17.05	10	275	3.64%
2023/04/12	5	16.95	0	0.00	17.35	5	268	1.86%
2023/04/10	30	17.02	0	0.00	17.05	30	261	11.46%
2023/04/07	40	17.20	0	0.00	17.30	40	256	15.62%
2023/03/16	1	17.85	0	0.00	17.60	1	293	0.34%
2023/03/10	1	18.05	0	0.00	18.05	1	285	0.35%
2023/03/09	1	18.15	0	0.00	18.20	1	279	0.36%
2023/03/08	3	18.20	0	0.00	18.25	3	275	1.09%
2023/03/07	1	18.30	0	0.00	18.40	1	268	0.37%
2023/03/03	0	0.00	1	17.85	17.90	-1	239	-0.42%
2022/09/08	0	0.00	2	16.80	17.00	-2	123	-1.62%
2022/06/23	5	14.55	0	0.00	14.55	5	816	0.61%
2022/05/23	0	0.00	3	17.30	17.05	-3	1,840	-0.16%
2022/05/18	3	17.23	5	17.16	17.35	-2	1,814	-0.11%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/05/13	10	15.30	0	0.00	15.40	10	1,750	0.57%
2022/05/11	10	15.83	0	0.00	15.85	10	1,742	0.57%
2022/04/27	5	15.85	7	15.85	16.15	-2	1,710	-0.12%
2022/04/14	3	18.67	0	0.00	18.60	3	1,592	0.19%
2022/04/12	2	18.80	0	0.00	17.85	2	1,469	0.14%
2022/04/08	4	18.54	4	18.10	18.40	0	1,372	0.00%
2022/04/07	0	0.00	3	18.15	18.45	-3	1,260	-0.24%
2022/03/31	1	17.50	3	17.60	17.40	-2	1,205	-0.17%
2022/03/30	2	18.20	0	0.00	18.35	2	1,190	0.17%
2022/03/24	8	19.78	7	19.66	19.55	1	1,079	0.09%
2022/03/23	10	19.58	4	19.53	19.60	6	993	0.60%
2022/03/22	14	20.10	3	20.13	19.45	11	948	1.16%
2022/03/21	2	19.75	4	19.81	19.95	-2	669	-0.30%
2022/03/18	3	18.42	5	18.24	18.15	-2	479	-0.42%
2022/03/17	0	0.00	3	17.75	17.35	-3	396	-0.76%
2022/03/16	5	17.75	22	18.35	17.40	-17	363	-4.68%
2022/03/15	3	18.45	26	18.40	18.45	-23	203	-11.33%
2022/03/14	1	15.75	2	16.45	16.80	-1	135	-0.74%
2022/03/02	4	15.68	4	15.56	15.45	0	90	0.00%
2022/03/01	2	15.70	0	0.00	15.50	2	87	2.29%
2022/02/18	2	15.00	0	0.00	15.00	2	82	2.42%
2022/02/15	4	15.03	0	0.00	15.10	4	86	4.64%
2022/02/14	4	15.03	0	0.00	15.05	4	93	4.30%
2022/02/11	4	15.10	0	0.00	15.15	4	93	4.27%
2022/02/07	6	15.08	0	0.00	15.25	6	106	5.65%
2021/11/29	6	14.44	0	0.00	14.50	6	134	4.45%
2021/11/26	0	0.00	2	14.75	14.75	-2	136	-1.47%
2021/10/06	1	14.50	0	0.00	14.40	1	438	0.23%
2021/10/01	2	14.75	0	0.00	14.80	2	541	0.37%
2021/08/26	1	16.50	1	16.80	16.05	0	1,267	0.00%
2021/08/24	0	0.00	1	15.90	15.75	-1	1,252	-0.08%
2021/08/20	4	14.95	0	0.00	15.20	4	1,257	0.32%
2021/08/13	1	16.00	1	16.20	16.05	0	1,239	0.00%
2021/08/11	0	0.00	1	16.35	16.35	-1	1,234	-0.08%
2021/08/09	2	16.65	0	0.00	16.50	2	1,234	0.16%
2021/08/06	1	16.50	0	0.00	16.45	1	1,233	0.08%
2021/08/03	1	16.95	0	0.00	16.95	1	1,255	0.08%
2021/07/26	1	17.80	0	0.00	17.70	1	1,263	0.08%
2021/07/22	17	18.00	0	0.00	17.80	17	1,259	1.35%
2021/07/21	10	19.10	6	18.94	18.40	4	1,253	0.32%
2021/07/20	1	18.55	2	18.70	18.45	-1	1,240	-0.08%
2021/07/19	3	19.13	7	19.07	19.10	-4	1,234	-0.32%
2021/07/15	2	17.63	13	17.75	18.45	-11	1,245	-0.88%
2021/07/14	15	16.95	6	17.49	16.80	9	1,275	0.71%
2021/07/13	12	18.43	1	17.70	17.70	11	1,321	0.83%
2021/07/12	11	19.84	8	20.19	19.60	3	1,310	0.23%
2021/07/09	0	0.00	11	19.89	19.60	-11	1,304	-0.84%
2021/07/08	4	19.89	3	20.28	19.90	1	1,297	0.08%
2021/07/07	10	19.28	5	20.04	20.10	5	1,256	0.40%
2021/07/06	3	20.53	5	20.77	20.60	-2	1,214	-0.16%
2021/07/05	3	20.05	4	20.28	20.00	-1	1,181	-0.08%
2021/07/02	4	19.33	7	20.08	19.45	-3	1,162	-0.26%
2021/07/01	15	19.42	47	22.10	19.50	-32	1,099	-2.91%
2021/06/30	17	20.59	50	20.34	20.60	-33	920	-3.59%
2021/06/29	4	18.71	108	18.61	18.75	-104	781	-13.30%	大賣/鉅額交易
2021/06/28	20	16.95	35	16.71	17.05	-15	640	-2.34%
2021/06/25	0	0.00	15	15.33	15.50	-15	582	-2.58%
2021/06/24	8	14.51	0	0.00	14.45	8	570	1.40%
2021/06/23	7	14.41	0	0.00	14.30	7	570	1.23%
2021/06/15	1	14.80	2	14.75	14.80	-1	568	-0.18%
2021/06/09	14	14.78	0	0.00	14.80	14	569	2.46%
2021/06/08	8	14.92	0	0.00	14.95	8	568	1.41%
2021/06/07	40	15.20	0	0.00	15.00	40	570	7.01%
2021/06/04	5	15.15	0	0.00	15.10	5	569	0.88%
2021/06/02	5	15.15	0	0.00	15.20	5	571	0.88%
2021/05/24	5	14.30	0	0.00	14.30	5	563	0.89%
2021/05/19	0	0.00	5	14.95	14.80	-5	576	-0.87%
2021/05/18	2	14.60	15	14.17	14.45	-13	573	-2.27%
2021/05/17	18	13.47	10	14.00	13.45	8	571	1.40%
2021/05/14	5	14.05	0	0.00	14.20	5	564	0.89%
2021/05/12	5	15.35	4	14.76	14.95	1	556	0.18%
2021/05/11	17	16.71	10	17.33	16.30	7	541	1.29%
2021/05/10	2	16.70	19	16.83	16.95	-17	523	-3.25%
2021/05/05	2	15.40	0	0.00	15.55	2	503	0.40%
2021/05/04	15	15.60	13	15.72	15.30	2	497	0.40%
2021/04/29	0	0.00	2	16.80	16.70	-2	481	-0.42%
2021/04/27	5	16.80	0	0.00	16.95	5	472	1.06%
2021/04/23	5	16.80	16	16.65	16.85	-11	459	-2.39%
2021/04/22	10	17.30	13	17.90	17.20	-3	444	-0.68%
2021/04/20	33	17.69	27	18.76	17.65	6	376	1.59%
2021/04/19	4	18.13	65	18.15	18.45	-61	325	-18.76%
2021/04/16	9	16.96	46	17.05	16.85	-37	258	-14.30%
2021/04/15	14	16.52	46	16.36	16.50	-32	232	-13.77%
2021/04/14	17	15.82	20	15.63	15.90	-3	205	-1.46%
2021/04/12	9	15.44	15	15.68	15.45	-6	186	-3.22%
2021/04/09	65	15.21	65	15.69	15.30	0	178	0.00%
2021/04/08	0	0.00	40	14.74	15.10	-40	153	-26.09%
2021/03/26	4	13.90	0	0.00	13.90	4	272	1.47%
2021/03/25	2	13.90	0	0.00	13.85	2	330	0.60%
2021/02/26	20	14.50	0	0.00	14.55	20	376	5.31%
2021/02/22	0	0.00	10	14.95	14.75	-10	371	-2.69%
2021/02/19	0	0.00	5	14.15	14.30	-5	363	-1.38%
2021/01/29	5	13.60	2	13.60	13.75	3	362	0.83%
2021/01/27	0	0.00	8	13.81	13.80	-8	361	-2.21%
2021/01/25	0	0.00	1	13.55	13.60	-1	361	-0.28%
2021/01/20	0	0.00	8	13.29	13.35	-8	363	-2.20%
2021/01/19	7	13.24	5	13.56	13.45	2	371	0.54%
2021/01/18	7	13.26	4	13.33	13.40	3	375	0.80%
2021/01/15	0	0.00	7	13.41	13.50	-7	374	-1.87%
2021/01/14	2	13.60	6	13.51	13.50	-4	375	-1.07%
2021/01/13	0	0.00	3	13.30	13.55	-3	376	-0.80%
2021/01/12	25	13.31	5	13.35	13.20	20	377	5.30%
2021/01/11	0	0.00	13	13.50	13.45	-13	376	-3.45%
2021/01/08	15	13.52	24	13.50	13.50	-9	377	-2.38%
2021/01/07	60	13.85	5	14.00	13.70	55	375	14.63%
2021/01/06	55	14.13	5	14.11	14.15	50	371	13.44%
2021/01/05	40	14.43	14	14.40	14.35	26	368	7.06%
2021/01/04	0	0.00	11	14.30	14.40	-11	363	-3.02%
2020/12/31	15	14.22	0	0.00	14.20	15	360	4.16%
2020/12/30	15	14.12	0	0.00	14.20	15	359	4.18%
2020/12/25	15	14.65	0	0.00	14.70	15	345	4.34%
2020/12/24	0	0.00	8	15.60	14.80	-8	340	-2.35%
2020/12/23	7	14.05	7	14.70	14.60	0	327	0.00%
2020/12/22	35	15.25	106	16.77	14.35	-71	314	-22.57%	大賣/
2020/12/21	10	15.80	62	15.47	15.80	-52	202	-25.67%
2020/12/18	0	0.00	15	14.33	14.40	-15	144	-10.40%
2020/12/15	3	13.50	0	0.00	13.50	3	113	2.64%
2020/12/14	3	13.50	0	0.00	13.70	3	112	2.66%
2020/12/11	7	13.56	10	14.18	13.65	-3	111	-2.69%
2020/12/04	1	13.25	0	0.00	13.35	1	88	1.12%
2020/12/03	10	13.00	0	0.00	13.05	10	83	12.04%
2020/11/24	10	12.95	0	0.00	13.00	10	83	12.04%
2020/11/20	10	13.05	0	0.00	13.15	10	80	12.42%
2020/11/19	11	13.06	0	0.00	13.15	11	79	13.80%
2020/11/17	5	12.90	0	0.00	13.00	5	74	6.69%
2020/11/16	1	12.85	0	0.00	13.10	1	74	1.34%
2020/11/05	5	12.65	0	0.00	12.70	5	69	7.17%
2020/11/04	7	12.72	0	0.00	12.65	7	69	10.00%
2020/11/02	10	12.85	0	0.00	12.80	10	70	14.15%
2020/10/29	5	12.90	0	0.00	13.00	5	71	7.00%
2020/10/28	12	13.04	0	0.00	13.00	12	69	17.15%
2020/10/26	0	0.00	3	12.95	12.80	-3	56	-5.29%
2020/10/22	0	0.00	0.7	12.30	12.40	-0.7	50	-1.37%
2020/10/21	10	12.20	0	0.00	12.35	10	49	20.03%
2020/10/16	0	0.00	2	12.00	12.10	-2	44	-4.48%
2020/09/25	0	0.00	2	11.55	11.30	-2	43	-4.61%
2020/08/06	14	10.89	0	0.00	10.95	14	56	24.71%
2020/08/05	5	10.90	0	0.00	10.90	5	56	8.93%
2020/08/04	5	11.05	0	0.00	11.00	5	58	8.57%
2020/07/28	11	10.93	0	0.00	10.95	11	61	17.97%
2020/07/27	10	11.08	0	0.00	11.05	10	62	16.11%
2020/07/24	18	11.06	0	0.00	11.20	18	62	28.92%
2020/07/22	5	11.15	0	0.00	11.25	5	61	8.13%
2020/07/20	15	11.18	0	0.00	11.20	15	60	24.97%
2020/07/16	5	11.35	0	0.00	11.40	5	60	8.29%
2020/07/10	1	11.25	0	0.00	11.40	1	61	1.64%
2020/07/06	5	11.35	0	0.00	11.40	5	62	7.96%
2020/07/03	10	11.45	0	0.00	11.40	10	62	15.97%
2020/06/18	39	11.46	0	0.00	11.50	39	83	46.66%
2020/06/12	6	11.87	0	0.00	12.10	6	82	7.24%
2020/06/11	2	12.00	5	12.40	12.00	-3	84	-3.53%
2020/06/10	3	12.00	0	0.00	11.95	3	85	3.52%
2020/06/09	0	0.00	4	12.20	12.10	-4	89	-4.48%
2020/06/01	5	11.75	0	0.00	12.05	5	92	5.40%
2020/05/29	0	0.00	2	11.80	11.80	-2	93	-2.14%
2020/05/26	0	0.00	2	12.00	12.00	-2	98	-2.02%
2020/05/25	5	11.75	15	12.18	12.25	-10	99	-10.05%
2020/05/22	0	0.00	5	12.20	12.10	-5	97	-5.11%
2020/05/20	0	0.00	7	12.14	12.00	-7	96	-7.26%
2020/05/19	0	0.00	3	12.00	11.85	-3	95	-3.13%
2020/05/18	4	11.90	0	0.00	11.90	4	96	4.16%
2020/05/15	0	0.00	5	11.95	11.95	-5	95	-5.24%
2020/05/12	11	11.56	0	0.00	11.55	11	90	12.12%
2020/05/11	7	11.58	9	11.81	11.70	-2	90	-2.22%
2020/05/08	5	11.40	5	11.65	11.50	0	86	0.00%
2020/05/07	5	11.40	9	11.45	11.55	-4	85	-4.68%
2020/05/06	0	0.00	2	11.50	11.60	-2	84	-2.37%
2020/04/29	2	11.30	2	11.50	11.40	0	82	0.00%
2020/04/28	10	11.30	1	11.50	11.45	9	82	10.88%
2020/04/21	10	11.03	15	10.95	11.15	-5	85	-5.82%
2020/04/17	6	11.13	0	0.00	11.25	6	84	7.06%
2020/04/16	0	0.00	2	11.35	11.20	-2	85	-2.34%
2020/04/10	1	11.00	0	0.00	11.10	1	85	1.17%
2020/04/09	0	0.00	2	11.10	10.95	-2	85	-2.34%
2020/04/08	0	0.00	3	10.97	10.90	-3	84	-3.54%
2020/04/07	14	10.50	0	0.00	10.80	14	82	16.94%
2020/04/06	4	10.55	0	0.00	10.55	4	79	5.01%
2020/04/01	6	10.62	0	0.00	10.70	6	78	7.69%
2020/03/27	4	10.75	0	0.00	10.75	4	73	5.42%
2020/03/26	2	10.65	4	11.30	11.10	-2	70	-2.85%
2020/03/24	2	10.10	0	0.00	10.20	2	62	3.22%
2020/03/19	0	0.00	6	9.78	9.50	-6	65	-9.21%
2020/03/18	0	0.00	5	10.18	10.15	-5	63	-7.86%
2020/03/17	2	10.10	1	10.15	10.15	1	63	1.58%
2020/03/16	0	0.00	8	10.60	10.55	-8	61	-13.02%
2020/03/13	5	10.56	0	0.00	10.80	5	60	8.28%
2020/03/12	0	0.00	23	11.65	11.55	-23	56	-41.06%
2020/03/10	0	0.00	5	11.95	11.90	-5	55	-9.00%
2020/03/09	0	0.00	23	12.10	12.05	-23	54	-42.41%
2020/02/20	1	12.30	0	0.00	12.25	1	47	2.11%
2020/02/19	5	12.25	0	0.00	12.30	5	46	10.73%
2020/02/18	5	12.33	0	0.00	12.30	5	48	10.40%
2020/02/17	5	12.40	0	0.00	12.35	5	51	9.77%
2020/02/14	5	12.50	2	12.40	12.45	3	51	5.83%
2020/02/10	2	12.35	0	0.00	12.45	2	55	3.62%
2020/02/03	0	0.00	11	12.25	12.30	-11	62	-17.74%
2020/01/30	0	0.00	10	12.80	12.50	-10	61	-16.20%
2020/01/15	5	13.00	0	0.00	13.00	5	60	8.30%
2020/01/09	5	13.00	0	0.00	13.00	5	61	8.08%
2019/12/26	8	13.00	0	0.00	13.00	8	80	9.90%
2019/12/19	1	13.05	0	0.00	13.10	1	97	1.02%
2019/12/18	5	13.01	0	0.00	13.10	5	100	4.99%
2019/12/17	5	13.25	0	0.00	13.30	5	101	4.91%
2019/11/29	0	0.00	5	13.45	13.50	-5	251	-1.99%
2019/11/27	2	13.55	0	0.00	13.45	2	251	0.80%
2019/11/14	2	13.65	0	0.00	13.50	2	249	0.80%
2019/11/06	5	14.00	0	0.00	14.10	5	245	2.04%
2019/11/04	0	0.00	7	13.81	13.85	-7	242	-2.88%
2019/11/01	5	13.70	0	0.00	13.85	5	241	2.07%
2019/10/30	2	13.75	0	0.00	13.80	2	239	0.83%
2019/10/29	5	13.80	0	0.00	13.80	5	238	2.09%
2019/10/16	4	13.64	0	0.00	13.65	4	242	1.65%
2019/10/09	3	13.95	0	0.00	13.95	3	233	1.28%
2019/10/08	2	14.05	0	0.00	14.05	2	231	0.86%
2019/09/27	1	14.40	0	0.00	14.30	1	219	0.45%
2019/09/26	7	14.58	0	0.00	14.55	7	217	3.22%
2019/09/25	5	14.55	0	0.00	14.75	5	215	2.32%
2019/09/20	7	14.70	0	0.00	14.65	7	206	3.39%
2019/09/19	1	15.05	2	15.30	15.05	-1	200	-0.50%
2019/09/18	0	0.00	0.7	14.65	14.80	-0.7	187	-0.38%
2019/09/17	7	14.97	2	15.20	14.95	5	180	2.77%
2019/09/16	18	14.87	47	14.98	15.20	-29	152	-19.00%
2019/09/12	1	13.85	0	0.00	13.85	1	88	1.13%
2019/09/10	0	0.00	2	13.50	13.35	-2	76	-2.61%
2019/09/09	0	0.00	2	13.35	13.30	-2	70	-2.86%
2019/09/06	0	0.00	3	12.70	12.70	-3	58	-5.09%
2019/07/26	2	11.90	0	0.00	12.00	2	69	2.86%
2019/07/25	10	11.93	0	0.00	12.00	10	69	14.32%
2019/07/24	14	12.08	0	0.00	12.10	14	69	20.03%
2019/07/22	9	12.36	0	0.00	12.30	9	68	13.06%
2019/07/18	5	12.40	0	0.00	12.40	5	68	7.29%
2019/07/12	5	12.50	0	0.00	12.50	5	69	7.22%
2019/07/11	19	12.53	0	0.00	12.50	19	68	27.54%
2019/07/10	13	12.60	0	0.00	12.65	13	68	18.97%
2019/07/09	10	12.60	0	0.00	12.60	10	68	14.61%
2019/06/12	0	0.00	4	13.00	12.95	-4	68	-5.87%
2019/06/11	2	12.85	0	0.00	12.90	2	68	2.94%
2019/06/10	5	12.90	0	0.00	12.90	5	67	7.44%
2019/06/05	0	0.00	1	13.15	13.05	-1	66	-1.50%
2019/05/31	15	12.98	0	0.00	13.00	15	64	23.21%
2019/05/24	2	12.95	0	0.00	12.95	2	65	3.05%
2019/05/23	3	13.00	0	0.00	12.95	3	66	4.54%
2019/05/22	0	0.00	2	13.10	13.00	-2	66	-3.00%
2019/05/16	5	12.90	0	0.00	12.95	5	64	7.72%
2019/05/15	13	12.94	0	0.00	12.95	13	64	20.20%
2019/05/13	1	13.10	0	0.00	13.00	1	61	1.62%
2019/05/02	7	13.00	0	0.00	12.85	7	54	12.94%
2019/03/26	2	12.38	0	0.00	12.40	2	56	3.55%
2019/02/22	1	12.55	0	0.00	12.55	1	72	1.38%
2019/02/19	2	12.55	0	0.00	12.60	2	75	2.64%
2019/02/15	1	12.55	0	0.00	12.65	1	75	1.33%
2019/01/28	2	12.45	0	0.00	12.60	2	82	2.42%
2019/01/04	1	12.40	0	0.00	12.55	1	89	1.12%
2019/01/03	5	12.45	0	0.00	12.60	5	93	5.36%
2019/01/02	10	12.70	0	0.00	12.75	10	93	10.70%
2018/12/28	4	12.73	0	0.00	12.75	4	93	4.26%
2018/12/26	5	12.60	0	0.00	12.80	5	96	5.17%
2018/12/25	5	12.55	0	0.00	12.75	5	96	5.19%
2018/12/24	9	12.70	0	0.00	12.75	9	96	9.33%
2018/12/18	3	12.62	0	0.00	12.60	3	94	3.19%
2018/11/09	2	11.60	0	0.00	11.55	2	130	1.54%
2018/10/29	0	0.00	4	11.20	11.20	-4	169	-2.37%
2018/10/19	0	0.00	10	11.55	11.50	-10	172	-5.79%
2018/10/12	2	11.10	0	0.00	12.00	2	174	1.15%
2018/09/07	1	13.40	0	0.00	13.40	1	192	0.52%
2018/09/04	5	13.60	0	0.00	13.70	5	202	2.47%
2018/08/28	1	13.60	0	0.00	13.65	1	222	0.45%
2018/08/21	2	13.55	0	0.00	13.95	2	210	0.95%
2018/08/16	0	0.00	2	17.60	17.45	-2	183	-1.09%
2018/08/06	0	0.00	1	17.65	18.10	-1	173	-0.58%
2018/06/26	2	17.55	0	0.00	17.60	2	602	0.33%
2018/06/14	2	18.50	0	0.00	18.40	2	998	0.20%
2018/05/17	0	0.00	1	17.70	17.70	-1	1,274	-0.08%
2018/04/24	0	0.00	11	17.91	17.95	-11	1,247	-0.88%
2018/04/17	0	0.00	13	18.12	17.80	-13	1,247	-1.04%
2018/04/12	0	0.00	7	18.60	18.65	-7	1,225	-0.57%
2018/04/11	0	0.00	1	19.15	18.80	-1	1,213	-0.08%
2018/04/10	6	19.83	4	19.28	18.75	2	1,195	0.17%
2018/04/03	20	20.00	21	19.82	19.50	-1	1,135	-0.09%
2018/04/02	33	18.64	28	18.80	20.05	5	1,019	0.49%
2018/03/30	0	0.00	8	18.76	18.20	-8	910	-0.88%
2018/03/29	5	18.72	14	18.96	18.60	-9	883	-1.02%
2018/03/28	0	0.00	6	18.87	18.65	-6	859	-0.70%
2018/03/27	41	19.57	58	19.74	19.20	-17	813	-2.09%
2018/03/26	0	0.00	26	19.40	19.40	-26	616	-4.22%
2018/03/23	30	16.85	187	17.11	17.65	-157	596	-26.34%	大賣/鉅額交易
2018/03/21	0	0.00	12	16.25	16.20	-12	453	-2.64%
2018/03/20	0	0.00	2	16.25	16.35	-2	448	-0.45%
2018/03/19	5	16.35	20	16.34	16.35	-15	445	-3.36%
2018/03/16	0	0.00	5	16.20	15.95	-5	438	-1.14%
2018/03/15	7	16.00	75	16.07	16.15	-68	435	-15.63%
2018/03/08	0	0.00	6	15.73	15.65	-6	413	-1.45%
2018/03/07	14	15.65	0	0.00	15.40	14	409	3.42%
2018/03/06	6	16.21	10	16.65	16.20	-4	399	-1.00%
2018/03/05	25	16.46	0	0.00	16.15	25	393	6.35%
2018/03/02	10	16.95	15	17.52	16.90	-5	374	-1.34%
2018/03/01	9	16.86	54	17.21	17.20	-45	352	-12.76%
2018/02/27	35	16.97	56	17.89	16.60	-21	308	-6.81%
2018/02/26	0	0.00	55	16.34	16.70	-55	190	-28.87%
2018/02/07	0	0.00	2	14.50	14.45	-2	124	-1.60%
2018/02/06	2	14.00	0	0.00	14.00	2	126	1.58%
2018/01/12	3	14.90	2	15.00	14.90	1	120	0.83%
2018/01/11	2	14.75	3	14.93	14.75	-1	112	-0.89%