大汽電 (8931)-元大-六合券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
47.80
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	0	0.00	1	49.25	49.50	-1	77	-1.29%
2024/08/19	0	0.00	1	48.70	48.65	-1	82	-1.21%
2024/07/22	0	0.00	1	52.50	52.70	-1	85	-1.18%
2024/07/09	0	0.00	1	52.80	52.50	-1	109	-0.92%
2024/07/01	1	53.80	0	0.00	53.70	1	132	0.76%
2024/06/28	1	53.30	0	0.00	53.00	1	131	0.76%
2024/06/26	0	0.00	0	51.20	50.90	0	130	-0.03%
2024/06/03	0	0.00	1	50.30	50.60	-1	198	-0.50%
2024/05/14	1	53.00	0	0.00	53.10	1	302	0.33%
2024/04/24	0	0.00	2.2	54.00	54.30	-2.2	295	-0.73%
2024/04/18	1	54.80	0	0.00	54.60	1	288	0.35%
2024/04/16	0.2	50.70	0	0.00	50.50	0.2	279	0.05%
2024/04/15	1	51.20	0	0.00	51.30	1	277	0.36%
2024/03/26	0	0.00	1	57.50	56.50	-1	243	-0.41%
2024/03/22	0	0.00	2	57.90	57.20	-2	236	-0.85%
2024/03/21	1	56.00	0	0.00	55.70	1	227	0.44%
2024/03/19	1	56.60	0	0.00	56.40	1	222	0.45%
2024/03/18	1	54.50	0	0.00	55.20	1	216	0.46%
2024/03/15	1	53.60	2	54.53	53.20	-1	214	-0.48%
2024/03/13	2	56.80	0	0.00	55.80	2	209	0.95%
2024/03/12	0	55.90	0	0.00	55.50	0	203	0.02%
2024/03/11	1	54.30	0	0.00	55.70	1	202	0.49%
2024/03/07	0	0.00	1	56.70	56.10	-1	193	-0.52%
2024/03/05	0	0.00	2	59.30	59.30	-2	183	-1.10%
2024/03/01	0	0.00	1	60.10	59.80	-1	166	-0.60%
2024/02/29	1	61.10	2	61.65	61.40	-1	162	-0.62%
2024/02/23	0	0.00	1	56.70	57.50	-1	145	-0.69%
2024/02/22	5	58.42	1	57.70	58.60	4	141	2.82%
2024/02/21	0	0.00	1	54.80	54.40	-1	140	-0.71%
2024/02/20	3	54.80	0	53.10	53.60	3	144	2.07%
2024/01/12	0	47.58	0	0.00	47.25	0	123	0.03%
2023/12/08	0	0.00	0	49.40	49.30	0	125	-0.01%
2023/12/05	0	0.00	0	48.15	48.30	0	122	-0.01%
2023/12/04	0	0.00	0	48.65	48.30	0	122	-0.01%
2023/11/27	0	0.00	0	49.35	49.55	0	125	-0.01%
2023/11/24	0	0.00	0	50.50	50.50	0	124	-0.02%
2023/11/21	0	0.00	1	48.47	48.10	-1	110	-0.93%
2023/11/17	1.1	45.63	1.2	47.90	47.90	-0.1	95	-0.08%
2023/11/10	1	43.20	0	0.00	42.90	1	96	1.04%
2023/09/12	0.1	45.55	0	0.00	45.65	0.1	202	0.05%
2023/08/18	0.1	47.60	0	0.00	47.30	0.1	277	0.04%
2023/08/11	0	0.00	1	48.60	48.80	-1	282	-0.35%
2023/08/10	0	0.00	2	48.35	49.05	-2	284	-0.70%
2023/08/09	0	0.00	1	50.20	49.45	-1	282	-0.35%
2023/07/21	0	0.00	1	55.80	55.90	-1	331	-0.30%
2023/07/13	0	0.00	1	57.20	57.10	-1	380	-0.26%
2023/06/28	0	0.00	0	61.50	62.10	0	615	0.00%
2023/04/21	0	0.00	2	78.00	76.00	-2	838	-0.24%
2023/04/19	0	0.00	5	76.72	76.70	-5	828	-0.60%
2023/04/18	7	78.60	0	0.00	76.70	7	822	0.85%
2023/04/14	1	78.10	0	0.00	78.30	1	801	0.12%
2023/04/13	5	81.64	1	80.10	80.10	4	790	0.51%
2023/04/12	9	81.91	8	83.69	84.20	1	765	0.13%
2023/04/11	0	0.00	1	80.20	79.80	-1	744	-0.13%
2023/04/10	0	0.00	8	79.00	79.70	-8	723	-1.11%
2023/04/06	1	76.20	1	75.50	75.50	0	673	0.00%
2023/03/31	4	78.45	1	77.90	77.90	3	646	0.46%
2023/03/30	7	78.90	5	79.44	78.00	2	627	0.32%
2023/03/29	4	76.15	0	0.00	79.30	4	598	0.67%
2023/03/28	2	74.95	3	74.33	72.60	-1	565	-0.18%
2023/03/27	1	75.70	0	0.00	75.50	1	540	0.19%
2023/03/20	0	0.00	16	62.36	61.80	-16	467	-3.42%
2023/03/17	20	61.03	4	60.90	61.40	16	464	3.45%
2023/03/10	0	0.00	10	62.98	62.20	-10	406	-2.46%
2023/03/09	10	63.16	0	0.00	62.80	10	391	2.55%
2023/03/08	1	58.50	1	59.00	58.60	0	380	0.00%
2023/03/01	0	0.00	1	57.00	55.00	-1	346	-0.29%
2023/02/22	1	52.00	0	0.00	52.20	1	301	0.33%
2023/02/21	1	54.50	2	53.90	53.60	-1	295	-0.34%
2023/02/16	1	52.10	0	0.00	52.40	1	295	0.34%
2023/02/15	0	0.00	1	54.40	53.90	-1	289	-0.35%
2023/02/08	0	0.00	0	51.90	51.60	0	270	0.00%
2023/02/07	0	0.00	0	52.80	53.00	0	264	-0.01%
2023/02/06	1	51.60	0	0.00	53.00	1	257	0.39%
2023/02/03	0	0.00	1	48.05	49.60	-1	246	-0.41%
2023/01/03	0	0.00	1	43.60	43.50	-1	190	-0.53%
2022/12/02	1	39.85	1	39.35	40.00	0	137	0.00%
2022/12/01	1	40.35	0	0.00	40.35	1	134	0.74%
2022/11/24	1	38.10	0	0.00	38.10	1	112	0.89%
2022/11/17	0	0.00	0	33.65	33.85	0	76	-0.03%
2022/11/09	0	0.00	2.2	32.31	32.45	-2.2	58	-3.72%
2022/11/03	0.1	30.15	0	0.00	30.30	0.1	44	0.22%
2022/10/06	0	30.20	0	0.00	30.50	0	57	0.08%
2022/07/19	0	30.20	0	0.00	30.20	0	73	0.06%
2022/07/18	0	30.20	0	0.00	30.20	0	72	0.01%
2022/05/04	0	0.00	2	32.00	31.80	-2	124	-1.61%
2022/03/21	0	0.00	4	33.65	32.50	-4	90	-4.40%
2022/03/18	4	34.30	0	0.00	34.30	4	79	5.01%
2021/10/14	0	33.50	0	0.00	32.35	0	84	0.04%
2021/09/22	2	31.60	0	0.00	31.70	2	81	2.47%
2021/09/14	0	0.00	0	31.10	31.15	0	80	0.00%
2021/08/31	2	30.40	0	0.00	30.35	2	77	2.58%
2021/05/11	0	0.00	0	28.80	28.55	0	134	0.00%
2021/04/26	0	0.00	0	29.45	29.50	0	108	0.00%
2021/04/19	0	29.25	0	0.00	29.80	0	98	0.00%
2021/03/19	0	0.00	0.1	30.10	30.05	-0.1	49	-0.29%
2021/02/19	0	0.00	1	29.70	29.90	-1	51	-1.95%
2020/02/18	0	0.00	1	28.65	28.65	-1	36	-2.76%
2020/02/17	0	0.00	2	27.93	28.00	-2	34	-5.79%
2020/02/13	0	0.00	1	28.00	28.10	-1	33	-3.02%
2020/02/10	1	28.00	0	0.00	28.00	1	31	3.18%
2020/02/07	2	29.05	0	0.00	29.00	2	28	6.90%
2020/02/06	1	28.75	0	0.00	28.65	1	22	4.48%
2019/01/21	0	0.00	1	24.45	24.40	-1	21	-4.55%
2018/06/01	1	25.65	0	0.00	25.50	1	53	1.87%
2018/04/11	0	0.00	4	26.70	26.60	-4	84	-4.73%
2018/01/22	0	0.00	0	22.30	22.50	0	55	-0.03%
2018/01/18	1	22.45	0	0.00	22.40	1	51	1.96%
2018/01/17	1	22.00	0	0.00	21.75	1	45	2.18%
2018/01/10	1	21.20	0	0.00	21.20	1	39	2.52%