台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    291
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智通 (8932)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.1155.0000.00152.000.15340.01%
2024/06/140149.0000.00148.5005380.01%
2024/05/2700.000.1145.00145.50-0.1675-0.01%
2024/05/200146.0000.00146.5006690.01%
2024/05/1600.001145.00145.00-1671-0.15%
2024/05/1500.000.1143.50142.50-0.1674-0.02%
2024/05/131144.0000.00145.5016600.15%
2024/05/080.1131.001131.00131.00-0.9621-0.14%
2024/05/071.1128.5000.00128.001.16090.17%
2024/04/2900.001121.50119.00-1687-0.15%
2024/04/0100.001119.50119.00-1900-0.11%
2024/03/2600.002117.25116.50-2941-0.21%
2024/03/211117.5000.00115.5019630.10%
2024/03/201120.5000.00120.5019620.10%
2024/03/191116.5000.00119.5019360.11%
2024/03/081116.0000.00112.5018820.11%
2024/01/044127.884128.50125.5009650.00%
2024/01/021120.501120.00118.5008870.00%
2023/12/222110.252111.00110.5008400.00%
2023/12/1300.001110.00110.00-1856-0.12%
2023/12/011117.0000.00115.0018400.12%
2023/11/1700.001101.00101.00-1795-0.13%
2023/11/16198.7000.0099.5017600.13%
2023/11/1500.001.195.9796.00-1.1771-0.14%
2023/11/142.198.32296.9098.300.17700.01%
2023/11/13194.1000.0094.3017520.13%
2023/09/1200.000.183.5083.80-0.1889-0.01%
2023/09/110.191.6000.0085.700.18640.01%
2023/08/0900.00171.0071.00-1712-0.14%
2023/08/08973.48970.9071.0006990.00%
2023/08/07178.1000.0078.7016790.15%
2023/05/2900.00162.9064.00-1453-0.22%
2023/05/18161.5000.0060.5014190.24%
2023/05/0400.00157.9057.90-1365-0.27%
2023/05/03155.4000.0056.2013510.28%
2023/04/07147.95146.7546.0503860.00%
2022/12/0200.00242.6542.85-2665-0.30%
2022/12/0100.00241.7541.55-2654-0.31%
2022/11/30139.40139.9040.2006480.00%
2022/11/0800.00140.1540.15-1615-0.16%
2022/11/07137.20336.8038.20-2595-0.34%
2022/10/18133.60133.4033.1504270.00%
2022/09/2800.00130.7030.70-1259-0.38%
2022/09/2300.00133.1032.60-1246-0.41%
2022/09/22332.20132.3032.1022310.86%
2021/12/01626.2000.0025.3562352.55%
2021/11/25727.21726.9527.1502190.00%
2021/11/19426.03425.6025.7502130.00%
2021/10/2500.00120.0020.95-1147-0.68%
2021/08/1800.00118.1018.55-1339-0.29%
2021/07/1900.00218.6018.60-2433-0.46%
2021/07/12519.48219.1518.8034790.63%
2021/04/19119.0500.0019.1014180.24%
2021/04/08118.2000.0018.3014300.23%
2020/10/0700.00117.6517.75-1403-0.25%
2020/09/1000.00515.6915.70-5328-1.52%
2020/08/20116.8000.0016.9012330.43%
2020/02/0700.00112.8512.50-189-1.12%
2019/11/2100.00214.0514.05-2321-0.62%
2019/10/1400.001015.0014.95-10237-4.22%
2019/10/01213.2500.0013.6021461.37%
2019/07/2600.00713.2113.15-7218-3.20%
2019/07/25513.0500.0013.0552202.27%
2019/07/2400.00811.6511.90-8250-3.19%
2019/05/08315.0000.0015.0033770.79%
2019/05/02215.9500.0016.2023590.56%
2019/04/19316.5000.0016.1032951.02%
2019/03/2900.00215.3015.50-2164-1.21%
2019/03/28213.9500.0015.2521481.35%
2019/03/1400.00114.3514.35-1185-0.54%
2018/12/141817.0000.0017.05184304.18%
2018/12/1200.002116.9016.90-21422-4.97%
2018/12/03217.6300.0017.4523500.57%
2018/11/2900.00116.8017.75-1333-0.30%
2018/11/28215.5000.0016.1523190.63%
2018/11/26314.9000.0015.0033050.98%
2018/11/23215.80215.9015.9002930.00%
2018/11/2200.001015.3015.30-10266-3.75%
2018/11/2100.00113.7013.95-1234-0.43%
2018/11/2000.00312.7512.70-3202-1.48%
2018/11/191212.8500.0012.55121876.39%
2018/11/1600.004012.4012.40-40159-25.13%
2018/08/1700.00210.0010.20-2116-1.72%
2018/08/1000.00111.4511.90-1129-0.77%
2018/06/25210.9000.0010.5522600.77%
2018/06/1249.7900.009.5042501.59%
2018/04/2600.00411.7512.30-4151-2.64%
2018/04/2400.001012.2512.25-10124-8.03%
2018/04/2300.001511.1511.15-1595-15.69%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音