台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.44%
  • 成交量
    455
  • 產業
    上櫃 運動休閒類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛地雅 (8933)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281410.48110.5010.55137111.83%
2024/03/272210.4700.0010.40227073.11%
2024/03/267610.55210.6010.607470610.47%
2024/03/252310.5500.0010.55236973.30%
2024/03/2211110.3400.0010.3011168916.10% 大買/鉅額交易
2024/03/215310.37110.3510.40526927.51%
2024/03/20110.0500.0010.4516960.14%
2024/03/180.910.1500.0010.050.97250.13%
2024/03/14510.451010.5010.40-5712-0.70%
2024/03/13710.5600.0010.3077021.00%
2024/03/123710.3600.0010.75376785.45%
2024/03/1117510.8200.0010.6517564327.21% 大買/鉅額交易
2024/03/0800.00111.1511.75-1542-0.18%
2024/03/0700.00510.3410.80-5342-1.46%
2024/03/0600.0019.849.85-1279-0.36%
2024/03/050.19.8400.009.770.12780.02%
2024/02/2700.000.39.959.86-0.3280-0.12%
2024/02/2000.00110.009.96-1285-0.35%
2024/02/190.110.0500.009.960.12810.02%
2024/02/0200.0079.729.73-7271-2.58%
2024/01/2600.0019.809.79-1273-0.37%
2024/01/2519.8100.009.8212760.36%
2024/01/0800.0049.939.92-4278-1.44%
2024/01/0500.0099.959.94-9278-3.23%
2024/01/0200.00210.0510.00-2286-0.70%
2023/12/2500.003010.0010.05-30300-10.00%
2023/12/2100.00110.0510.00-1298-0.33%
2023/12/1800.00210.1510.05-2294-0.68%
2023/12/1200.000.39.779.70-0.3254-0.10%
2023/12/1100.000.29.809.71-0.2253-0.08%
2023/12/0600.0039.819.82-3250-1.20%
2023/12/0100.0089.859.86-8246-3.25%
2023/11/1600.0039.889.88-3265-1.13%
2023/11/0619.8000.009.9213280.30%
2023/10/1200.00110.3010.20-1593-0.17%
2023/10/11310.2000.0010.2036070.49%
2023/10/05210.2000.0010.2026270.32%
2023/10/0229.9800.0010.1026590.30%
2023/09/2729.9400.009.9826620.30%
2023/09/2629.9700.009.9526820.29%
2023/09/2000.000.110.159.99-0.1717-0.01%
2023/09/0600.00210.1510.15-2793-0.25%
2023/09/05110.2000.0010.2018000.12%
2023/09/04110.1500.0010.1518110.12%
2023/08/2819.9300.009.9118330.12%
2023/08/220.210.1000.0010.050.28650.02%
2023/08/1800.00110.1510.25-1873-0.11%
2023/08/1619.7129.779.82-1871-0.11%
2023/08/1119.9000.009.9718770.11%
2023/08/1029.9400.009.9028810.23%
2023/08/09110.0000.0010.0518840.11%
2023/08/04110.1000.0010.1519470.11%
2023/07/31110.05110.0510.0509660.00%
2023/07/28310.0500.0010.0539710.31%
2023/07/271010.1000.0010.10109681.03%
2023/07/240.810.7600.0010.400.89770.08%
2023/07/21110.9500.0011.0519720.10%
2023/07/1939.8000.009.6839160.33%
2023/07/1819.9729.929.99-1940-0.11%
2023/07/1749.7100.0010.0549340.43%
2023/07/13110.854210.8010.80-41909-4.51%
2023/07/12210.8000.0010.8529290.22%
2023/07/0300.00311.4011.50-31,017-0.29%
2023/06/3000.00211.3011.35-21,015-0.20%
2023/06/29211.1000.0011.3021,0210.20%
2023/06/2800.00211.2011.20-21,014-0.20%
2023/06/270.211.3000.0011.200.21,0230.02%
2023/06/260.311.3000.0011.300.31,0310.03%
2023/06/20211.3000.0011.3021,0390.19%
2023/06/1600.00211.3511.55-21,058-0.19%
2023/06/15211.2000.0011.3521,0610.19%
2023/06/0900.00111.5011.60-11,288-0.08%
2023/06/05111.6500.0011.6511,6060.06%
2023/06/0100.00411.3511.30-41,621-0.25%
2023/05/31311.2000.0011.2031,6240.18%
2023/05/30211.2500.0011.3021,6340.12%
2023/05/2900.00211.3011.35-21,650-0.12%
2023/05/262.111.2100.0011.252.11,6850.12%
2023/05/2500.00411.3011.30-41,691-0.24%
2023/05/24211.25211.3511.4001,7060.00%
2023/05/23411.35211.4511.3521,7180.12%
2023/05/19211.35211.4511.3501,7470.00%
2023/05/18211.3500.0011.5021,7490.11%
2023/05/160.111.5000.0011.400.11,7610.01%
2023/05/1116.211.26611.2511.2510.21,8010.57%
2023/05/09211.65211.6011.6001,8220.00%
2023/05/052.211.86211.9511.900.21,8500.01%
2023/05/0400.00412.0011.95-41,892-0.21%
2023/05/0300.00412.0512.05-41,906-0.21%
2023/04/27111.60111.9511.9002,0060.00%
2023/04/263.211.62211.7011.801.22,0650.06%
2023/04/24012.2000.0012.1502,4580.00%
2023/04/216.612.21212.1012.004.62,5500.18%
2023/04/20612.47412.5312.4022,5150.08%
2023/04/19412.60212.5512.5522,5300.08%
2023/04/1800.00212.8012.80-22,534-0.08%
2023/04/17212.7000.0012.7022,6060.08%
2023/04/14412.75812.8612.90-42,640-0.15%
2023/04/121013.251013.2913.2002,7880.00%
2023/04/07212.6500.0012.6522,8320.07%
2023/04/06212.60212.7512.8002,9090.00%
2023/03/31112.8000.0012.8012,9570.03%
2023/03/29212.85112.9512.8513,5830.03%
2023/03/282213.00213.0512.95203,7410.53%
2023/03/27213.10213.2313.1503,8710.00%
2023/03/23213.2500.0013.2024,0280.05%
2023/03/20413.10213.2013.1524,1970.05%
2023/03/172.113.29213.1013.250.14,2080.00%
2023/03/16412.95412.7512.6004,2000.00%
2023/03/151113.600.113.6013.40114,1240.27%
2023/03/1413.113.80213.6513.5511.14,1530.27%
2023/03/13414.83414.4314.5504,1300.00%
2023/03/10515.54215.4515.4534,1030.07%
2023/03/09215.80215.9015.9004,1740.00%
2023/03/08216.203516.1916.10-334,330-0.76%
2023/03/0700.00116.1015.95-14,191-0.02%
2023/03/061016.0500.0016.05104,2350.24%
2023/03/03915.7100.0015.8094,2640.21%
2023/03/01415.50215.5015.5524,3270.05%
2023/02/24115.7000.0015.6514,3770.02%
2023/02/2300.00215.9015.80-24,616-0.04%
2023/02/2200.00915.9715.85-94,668-0.19%
2023/02/202516.0400.0016.05254,8840.51%
2023/02/17715.85315.9015.9044,9770.08%
2023/02/16515.80415.9515.8515,2250.02%
2023/02/1500.00615.9515.80-65,691-0.11%
2023/02/14115.9000.0015.9015,7750.02%
2023/02/13215.65215.7515.7505,8870.00%
2023/02/101515.82215.8015.80136,2050.21%
2023/02/08116.3500.0016.2516,6060.02%
2023/02/07116.5500.0016.4516,9340.01%
2023/02/062.116.4800.0016.502.17,3900.03%
2023/02/031016.50416.8016.5067,5900.08%
2023/02/021516.67316.6216.65127,6720.16%
2023/02/0100.00616.3216.35-67,714-0.08%
2023/01/3100.002016.3016.25-207,817-0.26%
2023/01/3000.00316.2016.10-37,882-0.04%
2023/01/17416.0600.0016.0048,0280.05%
2023/01/1637.116.11416.2016.3033.18,1900.40%
2023/01/131316.381116.4416.5528,5470.02%
2023/01/11116.651316.5216.35-129,024-0.13%
2023/01/10915.8700.0015.8599,2510.10%
2023/01/0900.00215.9015.90-29,640-0.02%
2023/01/06316.20216.2316.10110,0460.01%
2023/01/0500.00116.8016.40-110,320-0.01%
2023/01/04216.4800.0016.55210,5650.02%
2023/01/03516.94716.8916.60-210,960-0.02%
2022/12/30116.204416.2616.50-4310,953-0.39%
2022/12/2900.00215.9015.85-211,108-0.02%
2022/12/281416.00815.9815.80611,7440.05%
2022/12/27315.72915.8215.70-611,852-0.05%
2022/12/2600.00115.5515.55-112,056-0.01%
2022/12/231015.53415.5815.70612,2030.05%
2022/12/224315.966015.8816.00-1712,361-0.14%
2022/12/21415.34415.3815.30012,0750.00%
2022/12/207.215.17315.5715.104.212,2850.03%
2022/12/19215.8500.0015.80212,4170.02%
2022/12/16716.0500.0015.95712,5750.06%
2022/12/151316.21416.5316.40912,9110.07%
2022/12/14616.63116.9016.60513,1430.04%
2022/12/133416.80217.3016.603213,7020.23%
2022/12/06118.50118.2018.10016,9200.00%
2022/12/05118.20118.4018.50017,1730.00%
2022/12/02218.30218.2018.20017,3390.00%
2022/11/2900.001618.1718.20-1618,098-0.09%
2022/11/281617.791817.9917.70-218,475-0.01%
2022/11/251417.891017.9217.65418,8260.02%
2022/11/24518.1300.0018.10518,9580.03%
2022/11/2300.00618.2818.15-619,198-0.03%
2022/11/22418.2000.0018.20419,4250.02%
2022/11/21918.69918.3318.55019,7060.00%
2022/11/181018.10618.4818.00419,6930.02%
2022/11/17918.2900.0018.25919,8680.05%
2022/11/16118.20118.4018.35019,8510.00%
2022/11/1500.00018.3518.15019,6930.00%
2022/11/14218.10118.3018.10119,5960.01%
2022/11/111719.14219.0018.701519,3530.08%
2022/11/10520.74320.8220.60218,9410.01%
2022/11/09221.20521.1321.20-318,855-0.02%
2022/11/08921.661022.2521.10-118,750-0.01%
2022/11/07922.481022.6922.45-118,414-0.01%
2022/11/04621.6311.221.7221.90-5.218,180-0.03%
2022/11/031622.282122.5321.90-517,991-0.03%
2022/11/02422.1511.122.5722.30-7.117,644-0.04%
2022/11/015.120.82321.1521.202.117,1960.01%
2022/10/31320.15220.1320.70116,9820.01%
2022/10/28519.69619.5619.50-116,865-0.01%
2022/10/2700.00220.3520.25-216,774-0.01%
2022/10/26119.7000.0019.70116,6560.01%
2022/10/25220.2000.0020.20216,5160.01%
2022/10/24120.9000.0020.65116,3530.01%
2022/10/2115.121.7715.121.3221.00016,1670.00%
2022/10/20522.38722.6122.80-215,741-0.01%
2022/10/19623.141123.4522.45-515,325-0.03%
2022/10/181723.1614.923.0822.902.114,8370.01%
2022/10/171622.511822.6023.10-214,506-0.01%
2022/10/141521.331621.7221.50-114,108-0.01%
2022/10/1300.00120.4020.25-113,672-0.01%
2022/10/12220.58119.9021.20113,3660.01%
2022/10/111321.001620.7219.80-313,026-0.02%
2022/10/07420.53120.7520.30312,5630.02%
2022/10/06320.82120.6020.60212,4600.02%
2022/10/058.120.94520.9120.403.112,2060.02%
2022/10/0400.00418.9119.95-411,552-0.03%
2022/10/03718.342818.1318.15-2111,375-0.18%
2022/09/30618.15518.6019.00111,1460.01%
2022/09/281.418.3452.218.6118.20-50.910,699-0.48%
2022/09/2714.119.922219.7720.20-810,397-0.08%
2022/09/260.519.656419.6919.55-63.510,137-0.63%
2022/09/23920.71320.0820.1069,8470.06%
2022/09/22620.94520.8521.1519,5530.01%
2022/09/21721.911.222.4721.255.89,1770.06%
2022/09/2015.521.851322.1522.302.58,8200.03%
2022/09/192323.4400.0022.95238,2150.28%
2022/09/161923.1624.122.9022.65-5.17,685-0.07%
2022/09/153224.1924.223.5623.457.87,1740.11%
2022/09/147523.4788.123.6224.95-13.16,431-0.20%
2022/09/132022.8418.123.3722.701.95,6670.03%
2022/09/12121.6513.321.6521.65-12.34,811-0.26%
2022/09/082019.632619.6519.70-64,509-0.13%
2022/09/071718.471318.8219.0044,2910.09%
2022/09/06918.59118.6518.4583,9520.20%
2022/09/05920.44720.3520.4523,6450.05%
2022/09/021519.371919.0819.70-43,219-0.12%
2022/09/0114.117.9016.217.8418.25-2.12,785-0.08%
2022/08/31516.90716.9717.05-22,380-0.08%
2022/08/30416.60316.7516.9012,1930.05%
2022/08/29616.031615.8516.00-101,935-0.52%
2022/08/26815.632315.2715.50-151,674-0.90%
2022/08/255414.991514.9614.65391,3222.95%
2022/08/24414.45314.2714.4511,0530.09%
2022/08/2200.001813.0512.80-18741-2.43%
2022/08/09211.40211.6011.6505400.00%
2022/07/26211.10211.1011.1004900.00%
2022/07/1400.006711.1411.15-67504-13.29%
2022/07/1200.00111.2511.20-1501-0.20%
2022/07/0600.00210.9010.90-2516-0.39%
2022/07/01211.3000.0011.0525420.37%
2022/06/30211.65211.8511.6005370.00%
2022/06/29911.94211.9511.9075401.30%
2022/06/27112.2000.0012.3015530.18%
2022/06/23412.2500.0012.2545550.72%
2022/06/22612.3500.0012.3565521.09%
2022/06/21112.3000.0012.6015460.18%
2022/06/2000.00112.4512.30-1537-0.19%
2022/05/1200.002011.8011.55-20603-3.32%
2022/04/2900.00311.8511.85-3681-0.44%
2022/04/28211.8000.0011.7526970.29%
2022/04/27112.0000.0011.8517000.14%
2022/04/2600.00112.1012.10-1696-0.14%
2022/04/251112.2000.0012.15116991.57%
2022/04/1400.001012.7512.60-10809-1.23%
2022/04/110.212.95113.2012.80-0.8880-0.09%
2022/03/23212.2000.0012.2021,3790.14%
2022/03/1800.00212.1512.15-21,402-0.14%
2022/03/16212.0500.0012.1521,4420.14%
2022/03/15412.0500.0012.1041,4530.28%
2022/03/14212.3500.0012.3021,4510.14%
2022/03/081412.16112.0512.10131,4680.89%
2022/03/07812.2300.0012.4581,4550.55%
2022/03/0400.00112.7512.80-11,442-0.07%
2022/03/03113.0000.0012.8011,4410.07%
2022/03/0200.001712.9712.90-171,444-1.18%
2022/03/0100.001012.9512.85-101,443-0.69%
2022/02/2400.00412.8512.65-41,430-0.28%
2022/02/17112.75112.7012.7001,4410.00%
2022/02/14212.1000.0012.3521,4440.14%
2022/02/111112.4100.0012.45111,4520.76%
2022/02/0800.00212.5512.80-21,425-0.14%
2022/01/21212.1800.0012.0021,3980.14%
2022/01/19212.55512.6012.55-31,378-0.22%
2022/01/1300.005012.5012.50-501,356-3.69%
2022/01/0300.004.513.5913.65-4.51,182-0.38%
2021/12/3000.00113.1513.30-11,136-0.09%
2021/12/22813.52713.3612.9519940.10%
2021/12/1500.00112.1512.15-1611-0.16%
2021/12/090.112.0500.0012.050.15530.02%
2021/12/0800.00111.8511.75-1543-0.18%
2021/12/07211.9000.0011.8025370.37%
2021/12/061011.8500.0011.80105231.91%
2021/11/18311.8500.0011.9035030.60%
2021/11/165012.30112.4012.004948610.07%
2021/11/1500.00711.8011.85-7446-1.57%
2021/10/2800.00111.1511.00-1452-0.22%
2021/09/1600.001010.9010.90-101,033-0.97%
2021/08/18210.9000.0011.0021,1750.17%
2021/08/17211.2000.0011.1521,1750.17%
2021/08/16411.55711.2811.30-31,195-0.25%
2021/08/1200.000.211.8011.90-0.21,212-0.01%
2021/08/10612.0700.0011.9061,2700.47%
2021/07/3000.00212.3012.10-21,683-0.12%
2021/07/28211.60411.7811.75-21,778-0.11%
2021/07/26112.1500.0012.1511,9570.05%
2021/07/20111.75211.9011.75-12,217-0.05%
2021/07/1500.003811.9812.00-382,377-1.60%
2021/07/14612.133412.1512.00-282,449-1.14%
2021/07/12112.05012.1512.0012,5840.04%
2021/07/0900.00112.2012.20-12,658-0.04%
2021/07/06412.4500.0012.3043,2930.12%
2021/07/05212.7000.0012.6023,5210.06%
2021/07/02212.55212.9012.9003,5730.00%
2021/06/29112.7500.0012.7013,5960.03%
2021/06/28613.32513.0513.5013,6160.03%
2021/06/25211.6500.0012.4023,5380.06%
2021/06/24211.3500.0011.3023,4850.06%
2021/06/23311.1700.0011.1533,4860.09%
2021/06/22511.3000.0011.2053,4830.14%
2021/06/1800.00111.7511.60-13,470-0.03%
2021/06/16111.7500.0011.6013,4620.03%
2021/06/1500.00111.8511.80-13,459-0.03%
2021/06/10611.9300.0011.9063,4600.17%
2021/06/04112.1000.0012.1013,5010.03%
2021/06/030.212.5000.0012.350.23,4980.01%
2021/06/01212.6000.0012.6523,4920.06%
2021/05/282212.89912.9813.00133,4810.37%
2021/05/26212.7000.0012.7023,5020.06%
2021/05/2510012.7700.0012.501003,5002.86%
2021/05/241512.17112.7512.75143,5070.40%
2021/05/212611.9400.0012.40263,5270.74%
2021/05/201011.8500.0011.85103,5090.28%
2021/05/1900.002711.8011.85-273,497-0.77%
2021/05/18210.905211.4611.55-503,476-1.44%
2021/05/17310.8013010.8010.80-1273,434-3.70% 大賣/鉅額交易
2021/05/142.212.18211.9511.950.23,3790.01%
2021/05/13111.8000.0012.0513,3450.03%
2021/05/12412.49113.1012.2033,2980.09%
2021/05/11813.7600.0013.5583,2140.25%
2021/05/10414.28413.8014.4003,1330.00%
2021/05/070.513.20113.3513.30-0.53,039-0.02%
2021/05/06513.05213.4013.0033,0050.10%
2021/05/054.513.0000.0013.004.52,9440.15%
2021/05/04213.201012.8512.90-82,879-0.28%
2021/05/038.214.18914.2714.20-0.82,751-0.03%
2021/04/291914.11514.0814.90142,6770.52%
2021/04/28115.2500.0015.1512,4700.04%
2021/04/27515.701115.8215.40-62,436-0.25%
2021/04/26615.46215.3515.7042,3890.17%
2021/04/234.114.982014.9014.95-15.92,333-0.68%
2021/04/226.115.371015.9015.10-3.92,309-0.17%
2021/04/21115.903115.8015.70-302,263-1.33%
2021/04/201015.53115.5516.0092,2110.41%
2021/04/19115.20115.7515.3002,1420.00%
2021/04/16215.80115.7015.6012,0710.05%
2021/04/15316.10316.1016.0501,9980.00%
2021/04/14115.003815.5116.00-371,919-1.93%
2021/04/13116.25516.4415.65-41,816-0.22%
2021/04/127415.8131.416.0516.0542.61,6172.63%
2021/04/09414.302613.7014.60-221,284-1.71%
2021/04/0800.00513.5013.30-51,048-0.48%
2021/04/01713.04513.0513.0029390.21%
2021/03/31312.9300.0013.1539090.33%
2021/03/30312.2000.0012.9038270.36%
2021/03/26112.2000.0012.2017640.13%
2021/03/2200.00112.4512.40-1753-0.13%
2021/03/17012.7000.0012.5507670.01%
2021/03/16212.5500.0012.5527690.26%
2021/03/121.112.5500.0012.601.17570.15%
2021/03/081011.9900.0011.90107391.35%
2021/03/04112.0000.0012.1018090.12%
2021/03/02212.2500.0012.1028010.25%
2021/02/26211.600.112.0012.051.97820.24%
2021/02/2500.000.111.6011.65-0.1763-0.01%
2021/02/2300.00111.7511.80-1739-0.14%
2021/02/17210.4500.0010.4027050.28%
2021/02/0100.0019.9510.00-1715-0.14%
2021/01/29110.1000.0010.1017180.14%
2021/01/2200.00110.4010.50-1838-0.12%
2021/01/20111.10111.0510.9009310.00%
2021/01/1900.00111.0011.20-1931-0.11%
2021/01/152.210.4000.0010.152.29320.24%
2021/01/0600.00211.4511.20-21,040-0.19%
2021/01/05111.8500.0011.7011,0290.10%
2020/12/18111.9500.0011.9011,0970.09%
2020/12/1500.00112.1011.95-11,133-0.09%
2020/12/141012.1300.0012.10101,1460.87%
2020/12/11212.052.112.2112.10-0.11,178-0.01%
2020/12/10212.4000.0012.4021,1610.17%
2020/12/0900.000.212.4012.40-0.21,207-0.02%
2020/12/040.712.80312.7012.50-2.31,339-0.17%
2020/12/03312.6000.0012.6531,4130.21%
2020/12/022612.8500.0012.80261,4251.82%
2020/12/013013.1000.0013.10301,4342.09%
2020/11/2700.00112.4512.45-11,415-0.07%
2020/11/2600.00112.4012.40-11,466-0.07%
2020/11/2400.00112.3512.35-11,516-0.07%
2020/11/232412.3400.0012.30241,5381.56%
2020/11/201412.2700.0012.35141,5670.89%
2020/11/192212.3700.0012.35221,6271.35%
2020/11/181012.4000.0012.40101,7640.57%
2020/11/130.112.6000.0012.400.11,9430.01%
2020/11/1100.00412.3012.30-42,028-0.20%
2020/11/10512.5500.0012.5552,0470.24%
2020/11/05312.971113.0213.00-82,425-0.33%
2020/11/041512.8400.0012.80152,4530.61%
2020/11/0300.003013.2712.95-302,531-1.18%
2020/10/3000.00113.1512.90-12,770-0.04%
2020/10/2900.00112.9012.95-13,003-0.03%
2020/10/28613.2300.0013.2563,1530.19%
2020/10/2700.000.812.1512.25-0.83,163-0.03%
2020/10/221113.12413.1513.1073,2740.21%
2020/10/21312.7700.0012.9033,2040.09%
2020/10/2000.00111.6011.75-13,210-0.03%
2020/10/19412.1600.0011.9543,2530.12%
2020/10/1300.00712.3912.15-73,397-0.21%
2020/10/08112.9000.0012.9013,4470.03%
2020/10/05713.0900.0013.0573,5700.20%
2020/09/2800.00112.8512.80-13,738-0.03%
2020/09/25812.86212.7512.8563,7840.16%
2020/09/24312.7500.0012.7533,8170.08%
2020/09/221413.07113.0513.10133,9460.33%
2020/09/172213.77213.7513.65204,0780.49%
2020/09/16613.5900.0013.5064,1610.14%
2020/09/14213.852513.7713.75-234,266-0.54%
2020/09/1100.00114.1014.15-14,250-0.02%
2020/09/092015.0100.0014.90204,2640.47%
2020/09/08815.15915.2815.15-14,251-0.02%
2020/09/0300.00114.9014.50-14,214-0.02%
2020/09/0100.00215.0314.85-24,170-0.05%
2020/08/2700.00315.0014.75-34,107-0.07%
2020/08/2400.0021.515.0015.35-21.54,016-0.54%
2020/08/21114.00413.9514.00-33,907-0.08%
2020/08/20512.5500.0012.7553,9360.13%
2020/08/19713.8600.0013.6573,8970.18%
2020/08/11615.29115.6515.6053,6510.14%
2020/08/1000.00114.8514.65-13,381-0.03%
2020/08/07115.15215.1014.90-13,341-0.03%
2020/08/06116.201215.4415.75-113,250-0.34%
2020/08/05215.9300.0015.7023,1260.06%
2020/08/04215.95416.0015.90-22,949-0.07%
2020/08/032414.77414.6014.70202,7020.74%
2020/07/30612.53612.4312.4502,4800.00%
2020/07/29712.59512.5512.5522,4580.08%
2020/07/28511.54111.1012.8042,4240.17%
2020/07/2400.00112.4012.20-12,303-0.04%
2020/07/231213.131212.8512.9002,2510.00%
2020/07/22413.79413.8013.8002,1910.00%
2020/07/21313.83314.2014.0002,1730.00%
2020/07/20413.65413.7513.8002,1330.00%
2020/07/1700.003.414.9514.30-3.42,079-0.16%
2020/07/15115.0000.0015.0011,9870.05%
2020/07/1400.00114.7014.55-11,939-0.05%
2020/07/1300.00115.0515.30-11,910-0.05%
2020/07/101015.4500.0014.55101,8590.54%
2020/07/0800.00114.7014.70-11,719-0.06%
2020/07/07514.5000.0014.7051,6730.30%
2020/07/0600.00315.3015.60-31,615-0.19%
2020/07/03216.00015.7016.0021,5680.13%
2020/07/02315.35415.3315.70-11,523-0.07%
2020/07/0100.001314.3314.70-131,444-0.90%
2020/06/30113.50112.5513.5501,3650.00%
2020/06/29112.30112.1012.3501,2690.00%
2020/06/2313.512.25111.9512.0512.51,1821.06%
2020/06/22311.8000.0012.1531,0820.28%
2020/06/1800.00110.1010.05-1926-0.11%
2020/06/162310.6300.0010.35238602.67%
2020/06/1228.9500.009.3627320.27%
2020/06/1100.0019.289.28-1696-0.14%
2020/06/1000.0018.448.44-1652-0.15%
2020/06/0800.0019.018.77-1647-0.15%
2020/06/0428.4200.008.2826120.33%
2020/05/2800.0028.778.78-2522-0.38%
2020/05/2719.0218.689.2804900.00%
2020/04/2400.0094.514.60-9183-4.89%
2020/03/1015.7000.005.8012380.42%
2020/03/0626.1500.006.1122370.84%
2020/03/0400.00146.136.16-14242-5.77%
2020/02/1216.0300.006.0312430.41%
2020/01/0917.9000.007.7512530.39%
2020/01/0600.0017.517.85-1255-0.39%
2020/01/0218.1018.058.1402550.00%
2019/12/2617.3200.007.3812180.46%
2019/12/1100.00804.314.38-80180-44.32%
2019/12/1000.0024.003.99-2163-1.22%
2019/10/1624.2700.004.2621591.26%
2019/10/0900.0033.844.05-3161-1.86%
2019/10/0800.0033.853.85-3160-1.87%
2019/10/0700.0093.913.91-9163-5.52%
2019/10/0400.002093.664.00-209164-127.26% 大賣/鉅額交易
2019/10/0300.001313.753.80-131155-84.42% 大賣/鉅額交易
2019/10/0200.00784.064.00-78150-51.66%
2019/09/2700.002644.214.20-264154-170.78% 大賣/鉅額交易
2019/09/2600.00134.494.47-13155-8.36%
2019/09/2500.00124.474.48-12161-7.42%
2019/05/240.24.5000.004.500.21,1890.02%
2019/05/2314.8100.004.7611,1920.08%
2019/05/2200.00504.785.01-501,200-4.16%
2019/05/2100.001024.385.31-1021,246-8.18% 大賣/鉅額交易
2019/05/2024.86934.864.86-911,232-7.38%
2019/05/1700.001085.555.39-1081,239-8.71% 大賣/鉅額交易
2019/05/1600.0005.985.9801,2050.00%
2019/05/1500.00556.075.98-551,207-4.56%
2019/05/1425.7800.005.8321,2020.17%
2019/05/1015.712455.665.64-2441,197-20.38% 大賣/鉅額交易
2019/05/0955.813825.925.72-3771,179-31.96% 大賣/鉅額交易
2019/05/0856.081506.066.05-1451,157-12.53% 大賣/鉅額交易
2019/05/0700.00446.176.15-441,156-3.80%
2019/05/06106.20966.186.15-861,158-7.42%
2019/05/0300.00986.446.40-981,149-8.52%
2019/04/301706.0236.56.016.06133.51,12911.83% 大買/鉅額交易
2019/04/0917.9300.007.9111,1710.09%
2019/03/2928.0658.298.55-31,102-0.27%
2019/03/2800.0038.258.16-31,051-0.29%
2019/03/2518.2658.158.06-41,023-0.39%
2019/03/2000.0057.937.93-5969-0.52%
2019/03/1800.00207.937.92-20966-2.07%
2019/03/1528.2358.398.19-3953-0.31%
2019/03/1448.2428.308.2229320.21%
2019/03/1327.795.47.617.80-3.4882-0.38%
2019/03/1127.3900.007.4028580.23%
2019/03/0837.4500.007.4438520.35%
2019/03/0727.26356.807.65-33826-3.99%
2019/03/0647.551737.557.55-169648-26.05% 大賣/鉅額交易
2019/02/2700.00108.348.37-10623-1.60%
2019/02/22108.5218.618.5296611.36%
2019/02/21108.5400.008.56106781.47%
2019/02/2038.7898.778.77-6718-0.83%
2019/02/1818.1600.008.2918230.12%
2019/02/1488.1100.008.1788210.97%
2019/01/2938.1300.008.1338300.36%
2019/01/2557.9600.008.0458280.60%
2019/01/24138.1300.008.13138281.57%
2019/01/1718.25108.338.25-9832-1.08%
2019/01/16308.4058.288.28258283.02%
2019/01/15148.3200.008.22148091.73%
2019/01/0717.9400.007.8017580.13%
2019/01/04108.3398.368.0017480.13%
2018/12/2100.0027.587.57-2713-0.28%
2018/12/2017.6300.007.5817280.14%
2018/12/0757.8000.007.8057630.66%
2018/12/0677.9400.007.8477630.92%
2018/11/23307.7500.007.78307523.99%
2018/11/22108.2100.008.16107271.38%
2018/11/2000.00708.098.03-70704-9.94%
2018/11/1918.3618.418.2406840.00%
2018/11/1600.0058.878.79-5633-0.79%
2018/11/15308.5500.008.63305455.50%
2018/11/1217.4617.557.8404760.00%
2018/11/0957.3800.007.3854631.08%
2018/11/070.27.3800.007.380.25020.04%
2018/11/0237.5200.007.5036030.50%
2018/10/250.17.2500.007.250.16610.02%
2018/10/19117.6500.007.75116541.68%
2018/10/1127.4400.007.4326400.31%
2018/10/0948.2600.008.2546000.67%
2018/09/1818.6500.008.6415870.17%
2018/09/1218.6868.698.71-5621-0.80%
2018/09/0430.19.2569.209.1524.16563.67%
2018/09/03709.491.39.449.3868.767310.20%
2018/08/3129.5700.009.6026920.29%
2018/08/3000.0019.689.68-1702-0.14%
2018/08/2929.5700.009.6427290.27%
2018/08/2100.0029.359.38-2782-0.26%
2018/08/2029.1900.009.3827900.25%
2018/08/1598.8828.938.9077770.90%
2018/08/1428.6600.008.7227690.26%
2018/08/1368.71109.478.74-4761-0.53%
2018/08/1000.00159.809.67-15706-2.12%
2018/08/0900.00419.939.90-41700-5.85%
2018/08/0639.991910.059.98-16706-2.27%
2018/07/240.210.5500.0010.550.26720.03%
2018/07/1700.00110.8010.85-1701-0.14%
2018/07/1300.00310.8511.00-3706-0.42%
2018/07/1200.00510.8010.85-5716-0.70%
2018/07/06210.7500.0010.8527470.27%
2018/07/05310.8000.0010.8037560.40%
2018/07/040.411.0000.0011.050.47650.05%
2018/07/0300.003011.1011.10-30769-3.90%
2018/06/2600.00510.8510.85-5784-0.64%
2018/06/22210.80810.8510.85-6784-0.76%
2018/06/2100.00511.2011.05-5771-0.65%
2018/06/13511.3500.0011.2558620.58%
2018/06/12111.4000.0011.3519010.11%
2018/06/11111.3000.0011.3018950.11%
2018/05/3000.00411.1011.05-4998-0.40%
2018/05/2800.00111.2011.20-1993-0.10%
2018/05/23111.2000.0011.3011,0170.10%
2018/05/22411.3500.0011.3541,0160.39%
2018/05/17211.0000.0011.0021,0180.20%
2018/05/0700.00511.1511.15-51,162-0.43%
2018/05/0300.007011.1311.40-701,189-5.89%
2018/04/26511.1000.0010.9551,3510.37%
2018/04/2500.002010.9511.10-201,445-1.38%
2018/04/2000.00211.3511.35-21,539-0.13%
2018/04/1200.00512.0012.10-51,885-0.27%
2018/03/27512.3000.0012.3553,3820.15%
2018/03/222012.6500.0012.55203,4530.58%
2018/03/2000.005012.7012.70-503,488-1.43%
2018/03/1910113.1500.0012.901013,5292.86% 大買/鉅額交易
2018/03/16513.7500.0013.7053,5070.14%
2018/03/121113.4900.0013.40113,7860.29%
2018/03/092013.8500.0013.80203,7830.53%
2018/03/081613.5000.0013.70163,8030.42%
2018/03/07213.60313.7013.25-13,911-0.03%
2018/03/06413.4300.0013.5543,8840.10%
2018/02/27213.0500.0013.0023,9280.05%
2018/02/2300.001113.1013.20-113,935-0.28%
2018/02/05212.5500.0013.0023,8950.05%
2018/02/021013.2600.0013.20103,8830.26%
2018/02/0100.00613.5513.40-63,884-0.15%
2018/01/3100.001612.8213.25-163,867-0.41%
2018/01/30413.3800.0013.1543,8360.10%
2018/01/291013.5500.0013.45103,8110.26%
2018/01/2600.00313.8013.70-33,800-0.08%
2018/01/252013.8500.0013.70203,7980.53%
2018/01/2300.00414.0114.00-43,754-0.11%
2018/01/19514.5100.0014.3553,6480.14%
2018/01/1800.00114.3014.10-13,551-0.03%
2018/01/17114.2500.0014.2013,5350.03%
2018/01/1600.00614.1514.10-63,472-0.17%
2018/01/122014.10314.3014.10173,4140.50%
2018/01/11214.28814.1914.15-63,383-0.18%
2018/01/10714.796114.6914.30-543,317-1.63%
2018/01/0900.003814.3714.40-383,193-1.19%
2018/01/084414.231614.2214.00283,1290.89%
2018/01/05114.65314.8314.65-23,050-0.07%
2018/01/04214.7500.0014.7022,9930.07%
2018/01/0300.009014.5615.00-902,907-3.10%
2018/01/026114.565514.8814.3062,7190.22%
愛地雅 相關文章
愛地雅 相關影音