美德醫療-DR (9103)-元大-六合券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.42
漲跌
▲0.23
漲幅
+3.20%
成交量
637張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	7.10	7.19	-1	3,246	-0.03%
2024/06/18	3	8.21	30	8.30	8.04	-27	3,205	-0.84%
2024/06/17	15	7.88	10	7.63	7.88	5	2,788	0.18%
2024/06/14	1	7.20	18	7.14	7.17	-17	2,618	-0.65%
2024/06/13	0	0.00	2	7.00	6.93	-2	2,583	-0.08%
2024/06/11	55	7.03	5	7.30	7.19	50	2,564	1.95%
2024/06/06	0	0.00	1	6.65	6.63	-1	2,574	-0.04%
2024/06/03	1	6.97	3	6.84	6.84	-2	2,662	-0.08%
2024/05/31	0	0.00	2	7.03	6.94	-2	2,672	-0.07%
2024/05/28	2	6.96	0	0.00	6.98	2	2,796	0.07%
2024/05/21	1	7.00	0	0.00	7.01	1	3,389	0.03%
2024/05/20	0	0.00	7	7.03	7.04	-7	3,464	-0.20%
2024/05/17	2	6.87	0	0.00	6.90	2	3,551	0.06%
2024/05/09	0	0.00	1	6.89	6.79	-1	3,326	-0.03%
2024/05/02	10	6.71	0	0.00	6.69	10	3,005	0.33%
2024/04/30	3	6.77	2	6.78	6.65	1	2,943	0.03%
2024/04/19	5	6.92	0	0.00	6.64	5	2,426	0.21%
2024/04/18	5	6.91	0	0.00	6.92	5	2,385	0.21%
2024/04/12	0	0.00	3	6.81	6.79	-3	2,793	-0.11%
2024/04/10	8	6.99	0	0.00	6.98	8	3,193	0.25%
2024/04/03	0	0.00	6	6.85	6.91	-6	3,113	-0.19%
2024/04/02	50	6.93	0	0.00	6.89	50	3,112	1.61%
2024/03/26	1	6.82	0	0.00	6.79	1	3,145	0.03%
2024/03/25	1	6.90	0	0.00	6.91	1	3,159	0.03%
2024/03/22	15	7.03	0	0.00	7.04	15	3,178	0.47%
2024/03/18	1	7.30	35	7.29	7.34	-34	3,180	-1.07%
2024/03/15	8	7.26	0	0.00	7.25	8	3,172	0.25%
2024/03/12	2	7.37	55	7.44	7.39	-53	3,117	-1.70%
2024/03/11	0	0.00	10	7.48	7.53	-10	3,065	-0.33%
2024/03/07	0	0.00	4	7.57	7.44	-4	3,091	-0.13%
2024/03/06	0	0.00	0	7.73	7.61	0	3,089	0.00%
2024/03/01	10	7.87	0	0.00	7.70	10	3,179	0.31%
2024/02/29	12	8.01	24	8.12	8.05	-12	3,120	-0.38%
2024/02/27	10	7.72	10	7.81	7.84	0	2,961	0.00%
2024/02/26	2	8.04	0	0.00	7.89	2	2,872	0.07%
2024/02/23	2	7.50	2	7.63	7.35	0	2,701	0.00%
2024/02/22	10	7.82	0	0.00	7.73	10	2,627	0.38%
2024/02/21	12	8.16	3	8.14	7.82	9	2,555	0.35%
2024/02/20	6	8.08	0	0.00	8.08	6	2,477	0.24%
2024/02/01	1	7.20	0	0.00	7.23	1	2,342	0.04%
2024/01/30	3	7.14	0	0.00	7.15	3	2,341	0.13%
2024/01/29	3	7.14	0	0.00	7.16	3	2,365	0.13%
2024/01/26	30	7.13	3	7.01	7.14	27	2,367	1.14%
2024/01/25	2	7.48	0	0.00	7.50	2	2,359	0.08%
2024/01/17	0	0.00	1	7.98	7.93	-1	2,333	-0.04%
2024/01/11	0	0.00	0.1	8.93	8.99	-0.1	2,320	0.00%
2024/01/10	0	0.00	0.6	8.99	8.98	-0.6	2,190	-0.03%
2024/01/09	0	0.00	0.1	8.87	8.88	-0.1	2,045	0.00%
2024/01/08	0	0.00	0.3	8.97	9.00	-0.3	1,875	-0.01%
2024/01/05	3.5	8.97	2	8.94	9.10	1.5	1,726	0.09%
2024/01/04	25	9.52	22	9.59	9.70	3	1,517	0.20%
2023/12/27	0	0.00	3	8.34	8.33	-3	1,209	-0.25%
2023/12/20	0	0.00	1	9.25	8.90	-1	1,356	-0.07%
2023/12/19	10	9.00	5	9.10	9.10	5	1,479	0.34%
2023/12/13	0	0.00	1	7.84	7.84	-1	1,498	-0.07%
2023/12/12	0	0.00	1	7.75	7.68	-1	1,484	-0.07%
2023/12/11	1	8.70	0	0.00	7.94	1	1,469	0.07%
2023/12/07	0.5	9.60	0	0.00	8.83	0.5	1,426	0.04%
2023/12/06	20	8.79	2	8.64	8.80	18	1,403	1.28%
2023/12/05	87	9.22	20	9.55	8.44	67	1,363	4.91%
2023/12/01	4	8.12	0	0.00	8.29	4	1,260	0.32%
2023/11/30	1	7.59	2	7.57	7.55	-1	1,303	-0.08%
2023/11/29	7	7.58	7	7.29	7.40	0	1,270	0.00%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/27	1	6.55	1	6.55	6.56	0	1,076	0.00%
2023/11/20	2	5.66	0	0.00	5.64	2	992	0.20%
2023/11/07	1	5.90	0	0.00	5.89	1	1,238	0.08%
2023/10/19	1	5.88	0	0.00	5.90	1	1,266	0.08%
2023/09/26	0	0.00	1	6.27	6.19	-1	1,296	-0.08%
2023/09/25	11	6.37	10	6.48	6.31	1	1,246	0.08%
2023/09/22	3	6.30	0	0.00	6.30	3	1,198	0.25%
2023/09/07	0	0.00	1	6.12	6.12	-1	999	-0.10%
2023/09/05	11	6.30	0	0.00	6.23	11	934	1.18%
2023/09/04	12	6.03	14	6.07	6.04	-2	829	-0.24%
2023/09/01	2	5.98	0	0.00	5.95	2	798	0.25%
2023/08/31	1	6.06	11	6.05	5.93	-10	786	-1.27%
2023/08/28	1	5.82	0	0.00	5.84	1	766	0.13%
2023/08/25	5	5.87	0	0.00	5.88	5	766	0.65%
2023/08/18	0	0.00	2	6.11	6.10	-2	751	-0.27%
2023/08/16	12	5.93	19	5.81	5.90	-7	627	-1.11%
2023/08/14	1	5.99	0	0.00	5.92	1	572	0.17%
2023/08/11	0	0.00	2	6.02	6.02	-2	561	-0.36%
2023/08/10	2	6.05	0	0.00	6.02	2	559	0.36%
2023/08/09	0	0.00	5	6.02	6.02	-5	551	-0.91%
2023/08/08	23	6.07	0	0.00	6.02	23	531	4.32%
2023/08/07	0	0.00	1	6.01	6.02	-1	530	-0.19%
2023/08/01	0	0.00	10	6.05	6.03	-10	541	-1.85%
2023/07/26	0	0.00	2	6.02	6.11	-2	542	-0.37%
2023/07/13	2	6.02	0	0.00	5.96	2	543	0.37%
2023/07/12	0	0.00	1	6.16	6.07	-1	540	-0.18%
2023/07/10	0	0.00	23	6.22	6.19	-23	550	-4.18%
2023/07/03	2	6.55	0	0.00	6.55	2	538	0.37%
2023/06/28	2	6.50	0	0.00	6.48	2	525	0.38%
2023/06/26	0	0.00	1	6.49	6.47	-1	527	-0.19%
2023/06/21	1	6.51	0	0.00	6.52	1	528	0.19%
2023/06/12	3	6.74	1	6.65	6.64	2	572	0.35%
2023/05/25	1	6.73	0	0.00	6.72	1	555	0.18%
2023/05/23	2	6.70	0	0.00	6.71	2	586	0.34%
2023/05/11	50	6.61	0	0.00	6.55	50	677	7.38%
2023/05/08	9	6.79	0	0.00	6.75	9	676	1.33%
2023/04/26	30	6.80	0	0.00	6.87	30	736	4.07%
2023/04/13	20	6.98	20	7.06	7.01	0	800	0.00%
2023/04/12	2	6.99	0	0.00	6.98	2	781	0.26%
2023/04/11	10	7.10	0	0.00	6.98	10	780	1.28%
2023/03/28	0	0.00	2	6.87	6.85	-2	833	-0.24%
2023/03/22	0	0.00	10	7.13	7.09	-10	1,041	-0.96%
2023/03/15	40	6.97	0	0.00	6.91	40	986	4.05%
2023/03/10	0	0.00	10	7.06	7.07	-10	969	-1.03%
2023/03/08	0	0.00	2	6.97	6.98	-2	1,008	-0.20%
2023/03/06	10	7.00	0	0.00	6.98	10	1,011	0.99%
2023/03/03	0	0.00	1.3	6.98	6.98	-1.3	1,009	-0.12%
2023/03/02	5	6.99	0.2	7.02	7.00	4.8	1,006	0.47%
2023/03/01	0	0.00	0.5	7.05	7.02	-0.5	1,004	-0.05%
2023/02/23	2	7.26	0	0.00	7.27	2	1,005	0.20%
2023/02/17	5	7.17	2	7.17	7.17	3	1,019	0.29%
2023/02/13	1	7.15	0	0.00	7.16	1	997	0.10%
2023/02/06	1	7.80	0	0.00	7.71	1	960	0.10%
2023/02/03	2	7.83	0	0.00	7.75	2	979	0.20%
2023/02/01	5	7.79	10	7.78	7.75	-5	1,280	-0.39%
2023/01/31	0	0.00	2	7.79	7.80	-2	1,327	-0.15%
2023/01/12	0	0.00	10	7.89	7.80	-10	1,516	-0.66%
2023/01/10	0	0.00	6	8.10	8.11	-6	1,509	-0.40%
2023/01/09	6	8.15	5	8.15	8.10	1	1,508	0.07%
2023/01/06	0	0.00	0.3	8.30	8.14	-0.3	1,503	-0.02%
2022/12/26	0.3	8.30	3	8.30	8.36	-2.7	1,449	-0.19%
2022/12/22	0	0.00	0.1	7.60	7.41	-0.1	1,465	-0.01%
2022/12/16	10	7.32	2.1	7.49	7.56	7.9	1,361	0.58%
2022/12/09	0	0.00	0	7.00	6.59	0	1,417	0.00%
2022/11/30	0	0.00	0.1	7.20	7.08	-0.1	1,567	-0.01%
2022/11/25	17	6.95	0	0.00	6.96	17	1,645	1.03%
2022/11/23	0	0.00	0.4	7.00	6.95	-0.4	1,648	-0.02%
2022/11/22	0	0.00	0.1	6.85	7.00	-0.1	1,646	0.00%
2022/11/21	0	0.00	12	6.95	6.87	-12	1,646	-0.73%
2022/11/16	0	0.00	15	7.25	7.31	-15	1,628	-0.92%
2022/11/11	2	7.21	0	0.00	7.32	2	1,609	0.12%
2022/11/10	3	7.02	0	0.00	7.07	3	1,616	0.19%
2022/11/08	0	0.00	0.2	7.20	7.07	-0.2	1,650	-0.01%
2022/11/04	0	0.00	6	7.15	7.29	-6	1,647	-0.36%
2022/11/02	0	0.00	20	7.03	6.94	-20	1,640	-1.22%
2022/10/31	15.6	8.16	49	8.26	8.29	-33.5	1,583	-2.11%
2022/10/28	41.5	7.46	51	7.50	7.77	-9.5	1,428	-0.67%
2022/10/27	2.3	6.87	0	0.00	7.09	2.3	1,258	0.18%
2022/10/24	5	6.72	0	0.00	6.75	5	1,160	0.43%
2022/10/21	48.6	6.86	3	6.94	6.93	45.6	1,135	4.02%
2022/10/20	0	0.00	30	6.58	6.71	-30	1,058	-2.83%
2022/09/30	2	5.87	0	0.00	6.04	2	1,079	0.19%
2022/09/28	1	5.88	0	0.00	5.93	1	1,079	0.09%
2022/09/26	1	6.82	0	0.00	6.54	1	1,054	0.09%
2022/09/22	0	0.00	5	7.30	7.30	-5	1,039	-0.48%
2022/09/21	0	0.00	4	7.29	7.29	-4	987	-0.41%
2022/09/20	2	7.46	0	0.00	7.29	2	1,121	0.18%
2022/09/16	2	7.72	10	7.62	7.64	-8	1,117	-0.72%
2022/09/15	20	7.92	10	7.73	7.73	10	1,128	0.89%
2022/09/14	35	7.91	41	7.97	7.91	-6	1,122	-0.53%
2022/09/06	0	0.00	1	7.43	7.41	-1	1,115	-0.09%
2022/09/02	2	7.81	3	7.90	7.88	-1	1,098	-0.09%
2022/08/30	0	0.00	20	7.31	7.36	-20	1,103	-1.81%
2022/08/23	1	7.36	0	0.00	7.36	1	1,374	0.07%
2022/08/17	1	7.68	5	7.69	7.76	-4	1,369	-0.29%
2022/08/16	9	7.79	0	0.00	7.76	9	1,363	0.66%
2022/08/12	3	7.52	0	0.00	7.56	3	1,353	0.22%
2022/08/04	0	0.00	1	7.36	7.30	-1	1,644	-0.06%
2022/07/29	0	0.00	10	7.64	7.63	-10	1,672	-0.60%
2022/07/25	1	8.31	0	0.00	8.07	1	1,647	0.06%
2022/07/20	6	7.79	0	0.00	7.80	6	1,595	0.38%
2022/07/19	1	7.76	0	0.00	7.79	1	1,600	0.06%
2022/07/15	3	7.41	0	0.00	7.43	3	1,580	0.19%
2022/07/13	0	0.00	18	7.33	7.43	-18	1,575	-1.14%
2022/07/12	11	7.30	1	7.32	7.29	10	1,571	0.64%
2022/07/01	0	0.00	1	7.21	7.21	-1	2,093	-0.05%
2022/06/29	2	7.99	1	7.96	7.96	1	2,085	0.05%
2022/06/28	6	8.15	0	0.00	8.15	6	2,073	0.29%
2022/06/24	2	7.80	0	0.00	7.97	2	1,929	0.10%
2022/06/23	5	7.76	0	0.00	7.75	5	1,970	0.25%
2022/06/22	10	7.85	0	0.00	7.75	10	1,945	0.51%
2022/06/20	0	0.00	1	8.05	8.05	-1	1,920	-0.05%
2022/06/17	13	8.57	0	0.00	8.54	13	1,912	0.68%
2022/06/14	1	8.91	0	0.00	8.88	1	1,991	0.05%
2022/06/08	0	0.00	13	9.77	9.62	-13	2,294	-0.57%
2022/06/06	0	0.00	16	9.55	9.55	-16	2,264	-0.71%
2022/05/27	3	8.76	0	0.00	8.72	3	2,083	0.14%
2022/05/26	15	8.78	0	0.00	8.74	15	2,087	0.72%
2022/05/18	0	0.00	24	8.81	9.03	-24	2,195	-1.09%
2022/05/17	2	8.70	0	0.00	8.69	2	2,175	0.09%
2022/05/16	0	0.00	36	9.15	8.91	-36	2,148	-1.68%
2022/05/13	21	8.36	19	8.56	8.42	2	2,088	0.10%
2022/05/12	2	8.85	18	9.00	8.77	-16	2,074	-0.77%
2022/05/11	4	9.87	0	0.00	9.73	4	2,080	0.19%
2022/05/06	1	9.87	0	0.00	9.84	1	2,080	0.05%
2022/04/28	6	10.16	0	0.00	10.25	6	2,103	0.29%
2022/04/27	0	0.00	1	10.40	10.35	-1	2,105	-0.05%
2022/04/26	10	10.48	0	0.00	10.45	10	2,105	0.48%
2022/04/14	10	10.73	0	0.00	10.65	10	2,166	0.46%
2022/04/13	1	10.55	1	11.20	10.60	0	2,175	0.00%
2022/04/12	1	11.00	0	0.00	11.00	1	2,214	0.05%
2022/04/11	2	12.00	3	12.20	12.20	-1	2,428	-0.04%
2022/04/08	10	11.15	0	0.00	11.10	10	1,998	0.50%
2022/04/07	23	11.37	8	11.45	11.40	15	1,973	0.76%
2022/03/28	1	11.50	10	11.60	11.25	-9	1,894	-0.48%
2022/03/25	4	10.50	0	0.00	10.55	4	1,843	0.22%
2022/03/24	4	10.45	0	0.00	10.50	4	1,874	0.21%
2022/03/17	0	0.00	35	11.42	11.40	-35	2,041	-1.71%
2022/03/16	3	11.18	0	0.00	11.25	3	2,071	0.14%
2022/03/15	17	11.72	9	11.46	11.40	8	2,001	0.40%
2022/03/11	2	10.10	0	0.00	10.05	2	1,783	0.11%
2022/03/10	0	0.00	0	10.35	10.20	0	1,831	0.00%
2022/03/09	5	10.35	0	0.00	10.20	5	1,855	0.27%
2022/03/08	2	10.40	0	0.00	10.20	2	1,936	0.10%
2022/03/04	0.3	11.20	1	10.60	11.10	-0.7	2,977	-0.02%
2022/03/03	0	0.00	6	10.50	10.60	-6	3,053	-0.20%
2022/03/02	3	9.65	0	0.00	9.65	3	3,174	0.09%
2022/02/25	30	9.88	0	0.00	9.84	30	3,193	0.94%
2022/02/22	10	10.66	1	10.55	10.55	9	3,227	0.28%
2022/02/21	10	11.65	0	0.00	11.70	10	3,229	0.31%
2022/02/15	0	0.00	3	12.95	12.70	-3	3,579	-0.08%
2022/02/14	2	12.95	0	0.00	12.80	2	3,581	0.06%
2022/02/11	2	13.95	0	0.00	13.60	2	3,558	0.06%
2022/02/10	1	13.80	0	0.00	13.55	1	3,508	0.03%
2022/01/26	38	12.55	10	13.10	13.00	28	3,587	0.78%
2022/01/24	0	0.00	4	14.40	14.40	-4	3,611	-0.11%
2022/01/21	0	0.00	2	14.15	14.20	-2	3,624	-0.06%
2022/01/18	0	0.00	1	14.70	14.70	-1	3,666	-0.03%
2022/01/17	0	0.00	2	15.00	15.00	-2	3,671	-0.05%
2022/01/12	1	14.65	0	0.00	14.60	1	3,719	0.03%
2022/01/07	0	0.00	11	15.14	15.15	-11	3,750	-0.29%
2022/01/05	1	14.80	2	14.10	14.05	-1	4,071	-0.02%
2022/01/04	17	15.18	18	15.42	15.50	-1	4,042	-0.02%
2021/12/23	0	0.00	2	14.00	14.05	-2	4,667	-0.04%
2021/12/22	3	13.85	0	0.00	13.65	3	4,696	0.06%
2021/12/17	12	15.81	23	15.89	15.40	-11	4,732	-0.23%
2021/12/16	1	15.00	0	0.00	15.00	1	4,539	0.02%
2021/12/13	6	14.29	2	14.50	14.35	4	4,856	0.08%
2021/12/10	1	15.35	1	14.85	14.95	0	5,261	0.00%
2021/12/08	1	14.10	0	0.00	14.15	1	5,436	0.02%
2021/12/06	1	14.70	1	14.95	14.50	0	6,167	0.00%
2021/12/02	3	15.62	0	0.00	15.60	3	7,252	0.04%
2021/12/01	20	16.61	12	16.58	16.30	8	7,304	0.11%
2021/11/30	46	15.47	22	15.37	15.90	24	6,969	0.34%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/26	3	13.20	1	13.50	13.85	2	6,197	0.03%
2021/11/24	0	0.00	2	12.90	12.90	-2	6,077	-0.03%
2021/11/23	1	12.95	0	0.00	12.85	1	6,078	0.02%
2021/11/18	0	0.00	10	13.13	12.90	-10	6,334	-0.16%
2021/11/17	18	14.71	4	13.81	13.65	14	6,284	0.22%
2021/11/16	1	13.15	9	13.75	13.75	-8	6,116	-0.13%
2021/11/15	0	0.00	23	12.59	12.50	-23	6,014	-0.38%
2021/11/12	2	12.20	0	0.00	12.20	2	6,078	0.03%
2021/11/10	1	12.20	1	12.20	12.25	0	6,318	0.00%
2021/11/09	4	12.25	0	0.00	12.30	4	6,335	0.06%
2021/11/08	0	0.00	1	12.30	12.35	-1	6,321	-0.02%
2021/11/04	7	12.54	0	0.00	12.45	7	6,340	0.11%
2021/11/03	10	12.25	4	12.45	12.45	6	6,321	0.09%
2021/10/28	16	12.28	0	0.00	12.25	16	6,351	0.25%
2021/10/27	7	12.26	0	0.00	12.25	7	6,344	0.11%
2021/10/26	0	0.00	6	12.25	12.15	-6	6,349	-0.09%
2021/10/25	0	0.00	1	12.25	12.20	-1	6,376	-0.02%
2021/10/21	4	12.15	2	12.10	12.15	2	6,377	0.03%
2021/10/19	1	12.20	0	0.00	12.30	1	6,382	0.02%
2021/10/13	3	12.73	0	0.00	12.40	3	6,616	0.05%
2021/10/08	1	13.35	0	0.00	13.10	1	6,332	0.02%
2021/10/06	1	13.05	0	0.00	12.85	1	6,439	0.02%
2021/10/05	3	12.70	1	12.70	12.60	2	6,367	0.03%
2021/10/04	2	13.40	0	0.00	13.40	2	6,313	0.03%
2021/10/01	2.2	14.86	1	15.40	14.85	1.2	6,306	0.02%
2021/09/30	2	15.28	1	15.20	15.60	1	6,323	0.02%
2021/09/28	2	15.50	0	0.00	15.40	2	6,142	0.03%
2021/09/16	0	0.00	1	16.50	16.60	-1	6,461	-0.02%
2021/09/15	6	17.18	19	16.62	17.00	-13	6,601	-0.20%
2021/09/14	7	17.55	4	17.54	16.95	3	6,236	0.05%
2021/09/13	1	17.10	2	16.70	17.35	-1	6,194	-0.02%
2021/09/10	0	0.00	6	17.12	17.30	-6	6,191	-0.10%
2021/09/09	17	19.42	7	19.11	18.35	10	6,078	0.16%
2021/09/08	24	19.94	20	20.05	20.35	4	5,844	0.07%
2021/09/07	8	17.96	4	18.18	18.50	4	5,236	0.08%
2021/09/06	2	16.80	2	16.80	16.85	0	5,048	0.00%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,721	-0.02%
2021/08/25	2	15.20	0	0.00	16.00	2	6,288	0.03%
2021/08/24	1	15.45	0	0.00	15.25	1	6,159	0.02%
2021/08/23	1	15.25	0	0.00	15.25	1	6,227	0.02%
2021/08/18	1	15.05	52	14.58	16.00	-51	6,482	-0.79%
2021/08/17	14.4	16.20	15	15.80	15.75	-0.7	6,565	-0.01%
2021/08/16	10.1	17.61	1	19.05	17.45	9.1	6,728	0.13%
2021/08/12	5	19.40	8	19.30	19.30	-3	7,269	-0.04%
2021/08/11	8	19.30	2	19.25	19.30	6	7,513	0.08%
2021/07/30	1	19.00	0	0.00	19.15	1	11,318	0.01%
2021/07/29	2	19.20	0	0.00	19.35	2	11,394	0.02%
2021/07/28	0	0.00	32	19.07	19.10	-32	11,463	-0.28%
2021/07/26	0	0.00	2	19.90	19.80	-2	12,129	-0.02%
2021/07/21	3	20.53	1	20.05	19.95	2	12,510	0.02%
2021/07/20	0	0.00	3	22.00	22.00	-3	12,568	-0.02%
2021/07/19	0	0.00	3	20.02	20.00	-3	12,560	-0.02%
2021/07/15	6	19.67	0	0.00	19.70	6	12,676	0.05%
2021/07/14	0	0.00	16	19.00	19.30	-16	12,751	-0.13%
2021/07/13	6	19.81	8	20.04	19.60	-2	13,029	-0.02%
2021/07/12	50	21.00	0	0.00	20.80	50	13,506	0.37%
2021/07/09	0	0.00	1	21.25	20.90	-1	13,653	-0.01%
2021/07/08	3	21.20	1	21.05	21.10	2	13,688	0.01%
2021/07/07	0	0.00	1	21.75	21.10	-1	13,647	-0.01%
2021/07/06	7	20.98	0	0.00	21.25	7	13,603	0.05%
2021/07/05	10	20.85	0	0.00	20.85	10	13,466	0.07%
2021/07/02	0	0.00	5	21.16	21.20	-5	13,442	-0.04%
2021/07/01	32	21.86	0	0.00	21.65	32	13,431	0.24%
2021/06/30	0	0.00	2	22.10	22.00	-2	13,400	-0.01%
2021/06/29	0	0.00	1	22.05	22.10	-1	13,399	-0.01%
2021/06/28	0	0.00	5	22.95	22.75	-5	13,377	-0.04%
2021/06/25	11	22.29	5	22.34	22.00	6	13,324	0.05%
2021/06/24	7	21.93	6	21.92	21.60	1	13,009	0.01%
2021/06/23	2	21.15	0	0.00	21.10	2	12,915	0.02%
2021/06/22	0	0.00	1.3	21.68	21.30	-1.3	12,907	-0.01%
2021/06/21	7	21.36	1	21.30	21.35	6	12,850	0.05%
2021/06/18	15	22.50	0	0.00	22.45	15	12,804	0.12%
2021/06/17	5	24.34	23	23.65	23.60	-18	12,754	-0.14%
2021/06/16	1	22.00	5	22.09	22.85	-4	12,498	-0.03%
2021/06/15	1	21.45	14	21.04	20.80	-13	12,322	-0.11%
2021/06/11	1	22.50	11	22.40	22.40	-10	12,227	-0.08%
2021/06/10	23	22.28	4	22.25	22.20	19	12,179	0.16%
2021/06/09	5	24.07	6	24.08	23.70	-1	12,079	-0.01%
2021/06/08	30	25.39	21	25.08	24.65	9	12,036	0.07%
2021/06/07	16	25.93	9	25.82	25.45	7	11,969	0.06%
2021/06/04	26	25.52	7	26.61	25.40	19	11,978	0.16%
2021/06/03	6	25.20	0	0.00	25.45	6	11,785	0.05%
2021/06/02	16	26.48	0	0.00	26.00	16	11,750	0.14%
2021/06/01	1	24.50	5	26.05	27.00	-4	11,832	-0.03%
2021/05/31	5	24.80	14	24.70	24.80	-9	12,024	-0.07%
2021/05/28	0	0.00	0.1	26.55	26.70	-0.1	12,005	0.00%
2021/05/27	7	27.00	21	26.66	26.80	-14	12,112	-0.12%
2021/05/26	21	26.82	13	26.80	26.85	8	12,140	0.07%
2021/05/25	13	24.51	4	24.85	25.20	9	12,123	0.07%
2021/05/24	23.2	26.34	4	25.40	25.10	19.2	11,991	0.16%
2021/05/21	8.2	27.63	6.1	27.77	27.00	2.1	11,769	0.02%
2021/05/20	16.1	30.43	2	30.50	30.00	14.1	11,612	0.12%
2021/05/19	27	34.07	23.1	34.43	33.30	3.9	11,347	0.03%
2021/05/18	193.7	36.05	165	36.16	37.00	28.7	11,219	0.26%	大買/大賣/
2021/05/14	61	29.61	66.2	29.96	30.60	-5.2	9,959	-0.05%
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	4	24.20	6	25.35	25.35	-2	8,612	-0.02%
2021/05/11	14	23.03	8	23.66	24.25	6	8,468	0.07%
2021/05/10	5	22.34	5	22.22	22.05	0	8,301	0.00%
2021/05/07	1	21.75	0	0.00	21.75	1	8,354	0.01%
2021/05/06	4.1	21.65	5	22.42	21.65	-0.9	8,446	-0.01%
2021/05/05	6.1	22.54	4	22.26	22.45	2.1	8,563	0.02%
2021/05/04	12	24.74	16	23.43	22.15	-4	8,769	-0.05%
2021/05/03	0	0.00	5	23.35	23.35	-5	8,674	-0.06%
2021/04/29	8	21.49	0	0.00	21.25	8	8,995	0.09%
2021/04/28	1	20.85	6	20.92	21.00	-5	9,778	-0.05%
2021/04/27	3	21.80	2	21.40	21.45	1	10,825	0.01%
2021/04/26	7	21.21	3	21.52	21.45	4	10,936	0.04%
2021/04/23	4	19.81	2	19.73	20.15	2	11,155	0.02%
2021/04/22	3	19.85	0	0.00	19.25	3	11,154	0.03%
2021/04/21	1	19.90	0	0.00	20.00	1	11,182	0.01%
2021/04/20	6	20.03	0	0.00	19.90	6	11,455	0.05%
2021/04/19	13	20.12	32	20.43	19.90	-19	11,648	-0.16%
2021/04/16	2	20.85	2	21.08	21.45	0	11,374	0.00%
2021/04/15	4	18.83	5.4	19.35	19.50	-1.4	10,891	-0.01%
2021/04/14	2	17.85	2.1	17.87	17.75	-0.1	10,825	0.00%
2021/04/13	1	18.65	30	18.80	18.40	-29	10,864	-0.27%
2021/04/12	0	0.00	1	18.95	18.80	-1	10,994	-0.01%
2021/04/08	1	19.45	0	0.00	19.40	1	11,473	0.01%
2021/04/01	0	0.00	1	18.90	19.00	-1	11,826	-0.01%
2021/03/31	0.1	19.00	1	19.20	19.15	-0.9	12,324	-0.01%
2021/03/29	0	18.60	1	18.60	18.50	-1	13,117	-0.01%
2021/03/26	2	18.55	6	18.78	18.55	-4	13,829	-0.03%
2021/03/23	1	19.65	1	19.70	19.30	0	14,297	0.00%
2021/03/22	1	19.35	2	19.30	19.35	-1	14,484	-0.01%
2021/03/19	0	0.00	2	20.00	19.80	-2	14,509	-0.01%
2021/03/17	2	20.83	0	0.00	20.80	2	14,841	0.01%
2021/03/16	0	20.80	1	20.50	20.40	-1	14,882	-0.01%
2021/03/12	3	20.20	0	0.00	20.55	3	15,249	0.02%
2021/03/10	0	0.00	2.5	19.22	19.00	-2.5	15,278	-0.02%
2021/03/09	0	0.00	1	20.35	20.00	-1	15,222	-0.01%
2021/03/08	2	20.50	3	20.58	20.60	-1	15,320	-0.01%
2021/03/05	3	20.10	2	20.35	20.20	1	15,651	0.01%
2021/03/04	8	22.01	5	21.75	21.15	3	15,965	0.02%
2021/03/03	0	0.00	1	23.15	23.10	-1	16,061	-0.01%
2021/03/02	5	23.73	2	23.63	23.70	3	16,190	0.02%
2021/02/26	2	25.15	2	25.25	24.80	0	16,310	0.00%
2021/02/25	9	24.86	15	25.17	24.75	-6	16,405	-0.04%
2021/02/23	2	25.15	0	0.00	24.80	2	16,538	0.01%
2021/02/22	7	24.96	0	0.00	24.90	7	16,604	0.04%
2021/02/19	2	25.23	1	24.85	25.00	1	16,606	0.01%
2021/02/18	4	24.13	10	23.99	24.25	-6	16,659	-0.04%
2021/02/17	10	23.68	16	23.67	23.55	-6	16,707	-0.04%
2021/02/05	4	26.54	16	26.15	26.15	-12	16,755	-0.07%
2021/02/04	9	27.76	0	0.00	27.25	9	16,814	0.05%
2021/02/03	5	27.16	0	0.00	27.10	5	16,889	0.03%
2021/02/02	30	27.50	0	0.00	27.50	30	17,046	0.18%
2021/02/01	0	0.00	8	28.80	27.60	-8	17,060	-0.05%
2021/01/29	6	27.53	6	27.64	27.50	0	17,788	0.00%
2021/01/28	6	27.62	24	27.66	27.70	-18	19,169	-0.09%
2021/01/27	21	28.87	7	29.41	28.70	14	20,146	0.07%
2021/01/26	17	30.57	5	30.54	30.00	12	20,571	0.06%
2021/01/25	18	31.09	17	31.03	30.70	1	21,100	0.00%
2021/01/22	13	29.78	4	30.71	29.20	9	21,618	0.04%
2021/01/21	24	30.71	16	30.70	29.95	8	23,116	0.03%
2021/01/20	2	30.85	18	30.97	31.80	-16	22,542	-0.07%
2021/01/19	4	28.60	5	28.56	28.95	-1	22,135	0.00%
2021/01/18	13	29.18	7	29.19	28.20	6	23,437	0.03%
2021/01/14	10	27.40	3	28.00	27.45	7	24,469	0.03%
2021/01/13	6	27.86	26	28.59	27.55	-20	25,414	-0.08%
2021/01/12	0	0.00	24	30.09	30.15	-24	25,837	-0.09%
2021/01/11	7	27.54	1	28.05	27.45	6	25,988	0.02%
2021/01/08	11	27.55	0	0.00	27.55	11	26,336	0.04%
2021/01/07	20	28.00	3	28.08	28.00	17	26,723	0.06%
2021/01/06	13	28.21	9	27.85	27.85	4	27,208	0.01%
2021/01/05	11	29.23	22	29.33	28.70	-11	27,131	-0.04%
2021/01/04	14	28.72	4	28.74	28.50	10	26,963	0.04%
2020/12/31	10	29.85	14	30.06	29.45	-4	26,835	-0.01%
2020/12/30	1	28.80	4	28.50	28.60	-3	26,430	-0.01%
2020/12/29	9	28.68	0	0.00	28.25	9	26,297	0.03%
2020/12/28	10	29.89	0	0.00	29.50	10	26,181	0.04%
2020/12/25	38	30.28	42	29.86	29.20	-4	26,043	-0.02%
2020/12/24	44	31.19	61	30.74	30.00	-17	25,584	-0.07%
2020/12/23	1	33.25	1	33.25	33.25	0	24,887	0.00%
2020/12/22	53	29.40	69	28.84	30.25	-16	24,855	-0.06%
2020/12/21	8	26.96	167	27.72	27.50	-159	25,938	-0.61%	大賣/鉅額交易
2020/12/18	1	25.65	3	26.05	25.60	-2	25,565	-0.01%
2020/12/16	44	26.11	9	26.44	25.65	35	26,850	0.13%
2020/12/15	24	25.58	2	25.58	25.25	22	27,202	0.08%
2020/12/14	66	26.14	59	26.47	25.95	7	28,652	0.02%
2020/12/11	51	25.28	9	26.58	25.95	42	28,628	0.15%
2020/12/10	42	25.94	0	0.00	25.50	42	29,224	0.14%
2020/12/09	41	26.57	96	26.62	26.40	-55	29,451	-0.19%
2020/12/08	14	26.32	22	26.45	26.85	-8	29,867	-0.03%
2020/12/07	29	25.50	4	25.70	25.40	25	30,021	0.08%
2020/12/04	27	26.29	4	26.28	26.35	23	30,134	0.08%
2020/12/03	37	25.74	37	25.74	25.65	0	30,263	0.00%
2020/12/02	53	27.21	18	27.03	27.00	35	30,325	0.12%
2020/12/01	32	28.82	22	28.72	28.30	10	30,205	0.03%
2020/11/30	28	27.83	25	28.20	28.25	3	29,849	0.01%
2020/11/27	5	25.90	143	26.63	26.80	-138	29,310	-0.47%	大賣/鉅額交易
2020/11/26	68	24.61	24	25.06	24.40	44	28,991	0.15%
2020/11/25	56	25.88	38	25.56	24.60	18	28,827	0.06%
2020/11/24	34	26.79	4	26.96	26.50	30	28,593	0.10%
2020/11/23	30	28.49	14	28.58	28.10	16	28,427	0.06%
2020/11/20	1	27.30	7	28.09	28.05	-6	28,265	-0.02%
2020/11/19	8	28.21	59	28.80	28.30	-51	28,294	-0.18%
2020/11/18	34	27.10	3	26.98	27.50	31	28,222	0.11%
2020/11/17	82	28.28	2	28.80	27.70	80	28,191	0.28%
2020/11/16	2	30.50	88	30.46	30.75	-86	28,198	-0.30%
2020/11/13	35	26.57	26	26.53	29.45	9	28,100	0.03%
2020/11/12	53.1	29.70	4	29.81	28.85	49.1	27,932	0.18%
2020/11/11	57.1	33.12	25	34.24	32.05	32.1	27,822	0.12%
2020/11/10	20.2	35.04	17	34.61	34.50	3.2	27,716	0.01%
2020/11/09	1	38.50	18	38.40	38.00	-17	27,687	-0.06%
2020/11/06	142	37.46	135	37.57	37.20	7	27,691	0.03%	大買/大賣/
2020/11/05	181	38.41	187	38.33	37.00	-6	26,795	-0.02%	大買/大賣/
2020/11/04	148	35.39	145	34.72	38.65	3	25,411	0.01%	大買/大賣/
2020/11/03	103.4	37.19	105	36.89	35.15	-1.6	24,371	-0.01%	大買/大賣/
2020/11/02	118	38.63	109	38.44	38.60	9	23,862	0.04%	大買/大賣/
2020/10/30	172	40.42	169	40.55	40.55	3	23,524	0.01%	大買/大賣/
2020/10/29	183.2	37.81	272	38.08	39.45	-88.8	23,658	-0.38%	大買/大賣/
2020/10/28	87	37.61	9	37.56	37.65	78	21,758	0.36%
2020/10/27	38	33.09	24	33.06	34.25	14	21,459	0.07%
2020/10/26	54	32.32	145	31.49	31.15	-91	20,798	-0.44%	大賣/
2020/10/23	28	34.97	30	35.48	34.55	-2	19,322	-0.01%
2020/10/22	69	39.24	39	40.24	38.35	30	19,333	0.16%
2020/10/21	36	44.81	33	44.67	42.60	3	18,445	0.02%
2020/10/20	35	47.88	53	47.09	46.05	-18	17,898	-0.10%
2020/10/19	13	51.82	28	51.50	51.00	-15	17,223	-0.09%
2020/10/16	4	53.50	8	54.80	53.50	-4	16,879	-0.02%
2020/10/15	14	55.99	7	56.34	54.70	7	16,567	0.04%
2020/10/14	19	60.46	13	61.05	56.90	6	16,260	0.04%
2020/10/13	0	0.00	1	59.00	59.00	-1	15,816	-0.01%
2020/10/12	0	0.00	6	56.90	57.20	-6	15,967	-0.04%
2020/10/07	2	54.20	0	0.00	54.10	2	16,260	0.01%
2020/10/06	3	55.20	0	0.00	53.40	3	16,468	0.02%
2020/10/05	1	58.50	1	56.90	56.00	0	16,787	0.00%
2020/09/30	2	52.25	6	53.02	54.20	-4	16,761	-0.02%
2020/09/28	1	55.00	10	56.70	57.00	-9	17,187	-0.05%
2020/09/25	5	52.90	13	52.81	51.90	-8	17,131	-0.05%
2020/09/24	105	60.63	79	61.06	55.10	26	17,125	0.15%	大買/
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	63	53.92	61	52.63	55.50	2	15,979	0.01%
2020/09/21	40	52.36	35	52.65	50.50	5	15,754	0.03%
2020/09/18	68	58.16	69	57.67	55.40	-1	15,339	-0.01%
2020/09/17	50	58.71	55	58.54	58.90	-5	14,935	-0.03%
2020/09/16	3	55.73	5	56.68	56.80	-2	13,601	-0.01%
2020/09/15	34	46.05	34	46.69	51.70	0	13,600	0.00%
2020/09/14	14	47.32	25	48.28	47.00	-11	13,061	-0.08%
2020/09/11	38	53.61	22	52.69	52.20	16	13,023	0.12%
2020/09/10	18	60.87	11	62.03	58.00	7	12,528	0.06%
2020/09/09	9	65.20	7	66.97	63.90	2	12,160	0.02%
2020/09/08	23	75.65	20	74.22	69.00	3	12,102	0.02%
2020/09/07	3	70.73	9	70.77	71.50	-6	12,073	-0.05%
2020/09/04	2	61.00	4	64.50	65.00	-2	11,969	-0.02%
2020/09/03	3	69.33	5	68.00	67.30	-2	11,951	-0.02%
2020/09/02	1	69.30	0	0.00	69.30	1	11,924	0.01%
2020/08/31	1	65.30	1	63.70	65.30	0	11,814	0.00%
2020/08/28	28	59.40	2	57.45	59.40	26	11,789	0.22%
2020/08/27	0	0.00	1	54.00	54.00	-1	11,814	-0.01%
2020/08/26	6	50.95	0	0.00	51.00	6	11,900	0.05%
2020/08/25	2	58.00	36	56.97	55.20	-34	11,916	-0.29%
2020/08/24	3	60.93	2	58.00	61.30	1	12,048	0.01%
2020/08/21	77	65.46	21	65.98	62.50	56	12,077	0.46%
2020/08/20	9	62.52	0	0.00	62.50	9	12,055	0.07%
2020/08/19	2	58.65	1	59.00	59.00	1	11,949	0.01%
2020/08/18	23	53.16	1	53.70	53.70	22	12,044	0.18%
2020/08/17	21	48.85	3	48.82	48.85	18	12,100	0.15%
2020/08/14	0	0.00	1	44.45	44.45	-1	11,999	-0.01%
2020/08/13	0	0.00	28	40.41	40.45	-28	11,988	-0.23%
2020/08/12	0	0.00	2	37.05	36.80	-2	11,830	-0.02%
2020/08/11	4	34.75	14	34.85	33.70	-10	11,768	-0.08%
2020/08/10	1	36.00	18	36.90	37.40	-17	11,686	-0.15%
2020/08/07	10	33.30	0	0.00	34.00	10	11,622	0.09%
2020/08/06	1	34.50	3	31.80	33.00	-2	11,634	-0.02%
2020/08/05	57	31.43	37	32.26	33.00	20	11,604	0.17%
2020/08/04	74	30.93	98	30.40	30.00	-24	11,405	-0.21%
2020/07/31	6	27.35	3	27.35	27.35	3	10,482	0.03%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	2	21.63	17	22.41	22.65	-15	10,645	-0.14%
2020/07/28	57	20.91	71	21.46	20.60	-14	10,512	-0.13%
2020/07/27	49	22.36	24	21.84	21.30	25	10,106	0.25%
2020/07/24	28	23.22	15.2	22.49	22.60	12.8	9,905	0.13%
2020/07/23	1	21.95	6	21.02	21.95	-5	9,409	-0.05%
2020/07/22	7	20.26	1	20.50	20.90	6	9,310	0.06%
2020/07/21	2	18.63	1	18.50	19.00	1	9,221	0.01%
2020/07/20	0	0.00	22	15.29	17.50	-22	9,129	-0.24%
2020/07/17	12	16.20	0	0.00	16.20	12	9,015	0.13%
2020/07/16	2	19.05	0	0.00	17.95	2	8,874	0.02%
2020/07/15	3	17.73	31	17.96	19.90	-28	8,691	-0.32%
2020/07/14	0	0.00	30	19.00	19.00	-30	8,380	-0.36%
2020/07/13	8	25.03	18	21.96	21.10	-10	8,380	-0.12%
2020/07/10	16	23.12	8	23.20	23.40	8	8,197	0.10%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	8	19.40	6	19.40	19.40	2	7,864	0.03%
2020/07/07	9	17.55	30	16.98	17.65	-21	7,745	-0.27%
2020/07/03	1	14.60	1	14.60	14.60	0	7,434	0.00%
2020/07/02	5	12.95	7	13.30	13.30	-2	7,639	-0.03%
2020/07/01	62	11.74	1	12.00	12.10	61	7,411	0.82%
2020/06/30	13	10.60	20	10.65	11.00	-7	6,948	-0.10%
2020/06/29	30	9.93	10	9.92	10.00	20	6,377	0.31%
2020/06/24	0	0.00	20	9.20	9.12	-20	6,210	-0.32%
2020/06/23	10	9.37	12	9.41	9.06	-2	6,081	-0.03%
2020/06/22	3	9.75	10	9.77	9.69	-7	5,909	-0.12%
2020/06/19	26	10.25	15	10.37	10.00	11	5,799	0.19%
2020/06/18	13	9.81	60	9.86	9.93	-47	5,550	-0.85%
2020/06/17	8	9.14	30	9.14	9.03	-22	5,324	-0.41%
2020/06/16	0	0.00	10	9.25	9.06	-10	5,426	-0.18%
2020/06/15	10	9.25	0	0.00	9.15	10	5,423	0.18%
2020/06/12	30	9.14	13	9.30	9.25	17	5,575	0.30%
2020/06/02	0	0.00	4	7.66	7.66	-4	5,354	-0.07%
2020/06/01	0	0.00	5	8.67	8.51	-5	5,240	-0.10%
2020/05/29	6	8.57	5	8.24	9.00	1	5,159	0.02%
2020/05/28	4	8.36	7	8.36	8.36	-3	5,053	-0.06%
2020/05/27	0	0.00	3	7.60	7.60	-3	5,550	-0.05%
2020/05/26	4	6.91	0	0.00	6.91	4	5,547	0.07%
2020/05/25	2	5.72	15	6.15	6.29	-13	5,613	-0.23%
2020/05/22	0	0.00	20	5.69	5.72	-20	5,478	-0.37%
2020/05/21	0	0.00	10	5.21	5.20	-10	5,437	-0.18%
2020/05/20	2	5.15	2	5.15	5.15	0	5,461	0.00%
2020/05/18	10	5.13	0	0.00	5.05	10	5,572	0.18%
2020/05/14	10	4.95	0	0.00	4.80	10	5,857	0.17%
2020/05/13	0	0.00	44	4.99	5.09	-44	5,897	-0.75%
2020/05/11	0	0.00	10	4.64	4.63	-10	5,779	-0.17%
2020/05/07	37	4.49	10	4.35	4.68	27	6,306	0.43%
2020/05/06	12	4.35	34	4.25	4.26	-22	6,122	-0.36%
2020/05/05	0	0.00	2	4.00	3.96	-2	5,905	-0.03%
2020/05/04	4	4.10	0	0.00	3.85	4	5,955	0.07%
2020/04/16	0	0.00	14	3.34	3.35	-14	6,404	-0.22%
2020/04/09	10	3.95	10	4.03	3.96	0	6,981	0.00%
2020/04/08	0	0.00	2	3.91	3.95	-2	6,975	-0.03%
2020/04/07	15	3.97	13	4.01	3.90	2	6,914	0.03%
2020/04/06	0	0.00	10	4.02	4.02	-10	6,632	-0.15%
2020/03/30	5	3.65	0	0.00	3.64	5	6,432	0.08%
2020/03/24	10	3.62	0	0.00	3.68	10	6,262	0.16%
2020/03/19	10	3.68	5	4.09	3.64	5	6,131	0.08%
2020/03/18	7	4.21	0	0.00	4.03	7	5,943	0.12%
2020/03/17	0	0.00	15	4.47	4.34	-15	5,807	-0.26%
2020/03/16	0	0.00	13	4.10	4.23	-13	5,451	-0.24%
2020/03/13	0	0.00	10	3.70	3.85	-10	5,256	-0.19%
2020/03/10	0	0.00	3	3.77	3.58	-3	5,125	-0.06%
2020/03/09	0	0.00	11	3.86	3.90	-11	5,040	-0.22%
2020/03/04	10	3.77	0	0.00	3.95	10	4,947	0.20%
2020/03/02	27	4.07	0	0.00	3.91	27	4,861	0.56%
2020/02/27	4	4.29	34	4.30	4.33	-30	4,738	-0.63%
2020/02/25	9	3.49	218	3.20	3.59	-209	4,059	-5.15%	大賣/鉅額交易
2020/02/24	5	3.35	0	0.00	3.35	5	3,888	0.13%
2020/02/21	10	3.05	5	2.62	3.05	5	3,860	0.13%
2020/02/20	0	0.00	320	2.78	2.78	-320	3,753	-8.52%	大賣/鉅額交易
2020/02/19	5	3.19	127	3.12	3.08	-122	3,684	-3.31%	大賣/鉅額交易
2020/02/18	5	3.42	0	0.00	3.42	5	3,589	0.14%
2020/02/17	24	3.79	18	3.65	3.80	6	3,469	0.17%
2020/02/14	0	0.00	2	3.97	3.97	-2	3,113	-0.06%
2020/02/13	403	4.41	0	0.00	4.41	403	3,095	13.02%	大買/鉅額交易
2020/02/12	2	4.89	0	0.00	4.89	2	2,994	0.07%
2020/02/10	0	0.00	3	4.05	4.05	-3	2,925	-0.10%
2020/02/07	170	3.62	62	3.48	3.69	108	2,862	3.77%	大買/鉅額交易
2020/01/31	0	0.00	35	2.31	2.31	-35	1,881	-1.86%
2020/01/30	0	0.00	20	2.10	2.10	-20	1,873	-1.07%
2020/01/17	5	1.74	0	0.00	1.74	5	1,780	0.28%
2020/01/15	0	0.00	1	1.62	1.60	-1	1,664	-0.06%
2020/01/14	21	1.57	0	0.00	1.57	21	1,567	1.34%
2020/01/10	5	1.87	0	0.00	1.87	5	1,323	0.38%
2020/01/09	3	2.07	0	0.00	2.07	3	1,206	0.25%
2020/01/08	10	1.88	0	0.00	1.89	10	1,142	0.88%
2020/01/03	60	1.46	0	0.00	1.43	60	729	8.23%
2019/04/30	0	0.00	5	1.01	1.02	-5	335	-1.49%
2018/10/15	0	0.00	10	1.19	1.20	-10	298	-3.35%
2018/06/12	1	1.43	0	0.00	1.42	1	290	0.34%
2018/02/22	0	0.00	1	1.50	1.43	-1	357	-0.28%
2018/01/29	1	1.45	0	0.00	1.46	1	367	0.27%