欣巴巴 (9906)-元大-六合券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
88.6
漲跌
▼2.4
漲幅
-2.64%
成交量
185張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	85.20	0	0.00	85.40	10	453	2.21%
2024/05/08	0	0.00	0.1	89.20	88.00	-0.1	497	-0.01%
2024/05/07	0	0.00	0.3	91.50	92.90	-0.3	477	-0.06%
2024/05/03	0.1	98.00	0	0.00	98.50	0.1	462	0.01%
2024/04/30	0.1	95.00	0	0.00	93.50	0.1	455	0.02%
2024/04/29	0	90.50	0	0.00	89.80	0	450	0.01%
2024/04/25	0.1	89.00	0	0.00	87.40	0.1	448	0.01%
2024/04/24	0	0.00	1	83.90	85.60	-1	449	-0.22%
2024/04/23	1	82.31	0	0.00	83.20	1	449	0.23%
2024/04/18	0.1	80.60	0	0.00	81.00	0.1	452	0.02%
2024/04/16	0	0.00	0.1	75.00	74.00	-0.1	451	-0.02%
2024/04/09	0	0.00	0.2	75.00	75.00	-0.2	490	-0.04%
2024/03/27	0.3	74.27	1	74.50	74.10	-0.7	471	-0.15%
2024/03/12	0	0.00	0.4	72.00	71.60	-0.4	396	-0.10%
2024/03/11	0	0.00	1	72.70	72.50	-1	392	-0.25%
2024/03/05	1	70.90	1	71.20	71.90	0	370	0.00%
2024/02/27	2	70.00	0	0.00	71.00	2	350	0.57%
2024/02/26	1	69.50	0	0.00	69.50	1	342	0.29%
2024/02/23	0	0.00	1	70.00	70.40	-1	335	-0.30%
2024/02/22	0	0.00	1	66.80	67.60	-1	324	-0.31%
2024/02/19	0	0.00	1	65.00	64.90	-1	292	-0.34%
2024/02/01	0	0.00	1	65.40	64.60	-1	237	-0.42%
2024/01/26	1	60.60	0	0.00	60.70	1	194	0.51%
2024/01/25	1	61.40	0	0.00	61.20	1	187	0.53%
2024/01/12	0	0.00	1	60.00	60.20	-1	145	-0.69%
2023/12/27	1	54.00	0	0.00	54.60	1	62	1.61%
2023/12/22	0	0.00	1	53.90	54.00	-1	64	-1.55%
2023/12/21	0	0.00	1	54.00	53.80	-1	63	-1.57%
2023/12/20	0	0.00	1	54.00	54.10	-1	63	-1.57%
2023/11/29	0	0.00	2	54.45	54.10	-2	85	-2.33%
2023/11/16	0	0.00	0	51.80	52.00	0	113	0.00%
2023/09/21	1	49.05	0	0.00	49.00	1	175	0.57%
2023/09/15	1	50.20	0	0.00	50.40	1	191	0.52%
2023/09/11	1	50.10	0	0.00	50.30	1	194	0.51%
2023/09/05	1	53.10	0	0.00	53.00	1	201	0.50%
2023/09/04	1	54.00	0	0.00	54.10	1	213	0.47%
2023/09/01	0	0.00	3	60.10	59.80	-3	207	-1.44%
2023/08/29	1	56.00	0	0.00	55.90	1	189	0.53%
2023/08/25	2	56.00	0	0.00	56.40	2	188	1.06%
2023/08/23	1	57.20	0	0.00	57.30	1	183	0.55%
2023/08/15	0	0.00	1	59.60	59.00	-1	175	-0.57%
2023/08/11	0	0.00	3	58.87	58.90	-3	174	-1.72%
2023/08/09	0	0.00	5	59.40	59.60	-5	173	-2.88%
2023/07/26	1	53.50	0	0.00	54.00	1	153	0.65%
2023/07/17	2	54.35	0	0.00	56.10	2	144	1.38%
2023/07/14	3	58.80	0	0.00	56.90	3	139	2.15%
2023/07/13	1	60.00	0	0.00	59.70	1	136	0.73%
2023/07/11	1	60.00	0	0.00	61.70	1	132	0.75%
2023/07/10	1	60.50	0	0.00	62.40	1	127	0.78%
2023/07/07	0	0.00	3	63.80	61.30	-3	126	-2.37%
2023/07/06	0.2	64.90	4	63.93	63.80	-3.8	123	-3.07%
2023/07/05	0	0.00	8	64.83	64.90	-8	121	-6.60%
2023/07/04	0	0.00	5	64.00	65.00	-5	119	-4.18%
2023/06/08	1	55.40	1	58.00	55.30	0	63	0.00%
2022/05/11	1	55.80	0	0.00	57.50	1	106	0.94%
2022/04/27	2	55.75	0	0.00	55.20	2	108	1.84%
2022/04/26	4	58.00	0	0.00	57.60	4	108	3.67%
2022/04/25	2	58.20	0	0.00	58.30	2	109	1.83%
2022/04/22	1	60.00	0	0.00	60.20	1	111	0.90%
2022/04/19	0	0.00	2	60.70	60.70	-2	109	-1.82%
2022/04/18	0	0.00	3	60.33	60.70	-3	109	-2.74%
2022/04/15	0	0.00	5	60.62	60.30	-5	109	-4.57%
2022/04/01	1	53.20	0	0.00	57.00	1	99	1.00%
2022/03/30	3	55.33	0	0.00	55.40	3	99	3.02%
2022/03/18	0	0.00	2	54.80	54.70	-2	122	-1.63%
2022/02/25	1	51.00	0	0.00	51.20	1	194	0.51%
2022/02/22	1	51.20	0	0.00	53.20	1	201	0.50%
2022/02/14	2	52.00	0	0.00	52.00	2	213	0.94%
2022/02/08	1	59.00	0	0.00	59.20	1	211	0.47%
2022/01/24	2	57.30	0	0.00	57.20	2	210	0.95%
2022/01/21	2	57.90	0	0.00	57.60	2	210	0.95%
2022/01/14	1	58.20	0	0.00	57.80	1	205	0.49%
2022/01/12	1	58.80	0	0.00	59.10	1	203	0.49%
2022/01/07	2	60.10	0	0.00	60.50	2	198	1.01%
2022/01/05	2	61.50	0	0.00	60.60	2	195	1.02%
2022/01/04	1	62.90	0	0.00	62.40	1	193	0.52%
2021/12/24	1	64.20	0	0.00	64.10	1	180	0.55%
2021/12/22	0	0.00	1	66.00	66.20	-1	178	-0.56%
2021/12/17	0	0.00	0	66.90	67.50	0	168	0.00%
2021/12/16	0	0.00	1	68.10	68.10	-1	168	-0.59%
2021/12/13	1	67.30	2	65.65	66.10	-1	157	-0.63%
2021/12/09	2	68.90	0	0.00	67.80	2	147	1.35%
2021/12/07	2	62.50	0	0.00	63.40	2	130	1.53%
2021/12/06	2	59.35	3	59.67	62.30	-1	117	-0.85%
2021/11/22	0	0.00	0.4	57.50	57.70	-0.4	77	-0.49%
2021/11/16	0	0.00	3	57.50	57.10	-3	74	-4.02%
2021/11/11	1	58.10	4	57.95	56.90	-3	65	-4.55%
2021/11/10	1	55.00	0	0.00	55.80	1	60	1.65%
2021/10/21	1	49.10	0	0.00	49.80	1	78	1.28%
2021/10/19	1	49.50	0	0.00	50.20	1	88	1.13%
2021/10/18	2	50.00	0	0.00	50.30	2	89	2.24%
2021/10/15	1	50.00	0	0.00	50.40	1	89	1.11%
2021/10/14	2	50.15	0	0.00	50.60	2	90	2.20%
2021/07/20	0	0.00	0.7	54.00	52.70	-0.7	107	-0.67%
2021/06/17	0	0.00	0.1	49.85	50.20	-0.1	90	-0.13%
2021/06/15	0	0.00	1	49.90	49.90	-1	91	-1.10%
2021/06/11	0	0.00	3	49.73	49.90	-3	90	-3.31%
2021/06/10	0	0.00	5	49.29	49.80	-5	90	-5.54%
2021/06/09	0	0.00	2	51.15	51.00	-2	88	-2.26%
2021/06/07	0	0.00	0	43.70	44.40	0	79	-0.03%
2021/06/02	0	0.00	0.4	43.50	43.30	-0.4	80	-0.44%
2021/05/18	0	0.00	2	39.48	39.95	-2	108	-1.84%
2021/05/17	2	37.80	0	0.00	37.80	2	108	1.84%
2021/05/13	2	42.63	0	0.00	42.75	2	105	1.90%
2021/05/12	4	45.85	0	0.00	44.20	4	103	3.87%
2021/05/07	2	48.03	0	0.00	48.00	2	99	2.01%
2021/05/06	1	47.85	0	0.00	48.00	1	99	1.00%
2021/05/04	0	0.00	3	49.00	48.75	-3	99	-3.01%
2021/04/29	1	49.75	0	0.00	49.30	1	98	1.02%
2021/04/23	0	0.00	1	49.00	48.90	-1	96	-1.04%
2021/04/22	0	0.00	3	49.35	49.25	-3	96	-3.10%
2021/04/15	4	47.10	0	0.00	47.05	4	92	4.31%
2021/04/09	2	47.60	0	0.00	48.20	2	90	2.22%
2021/03/25	0	0.00	1	49.70	49.75	-1	86	-1.15%
2021/03/22	0	0.00	1	48.00	48.00	-1	82	-1.21%
2021/03/16	0	0.00	2	48.00	48.25	-2	80	-2.50%
2021/03/12	2	48.05	0	0.00	48.20	2	79	2.53%
2021/03/11	0	0.00	1	49.05	49.50	-1	78	-1.27%
2021/03/08	0	0.00	7	49.96	49.90	-7	79	-8.84%
2021/03/02	0	0.00	1	50.40	49.40	-1	87	-1.14%
2020/12/28	0	0.00	0.6	38.05	38.60	-0.6	64	-0.87%
2020/12/22	1	38.25	0	0.00	37.80	1	63	1.57%
2020/12/17	1	38.45	0	0.00	38.40	1	64	1.55%
2020/11/26	1	38.25	0	0.00	38.85	1	80	1.24%
2020/11/10	1	38.00	0	0.00	38.05	1	81	1.23%
2020/10/29	1	38.00	0	0.00	39.00	1	86	1.16%
2020/10/21	3	40.13	0	0.00	39.75	3	95	3.13%
2020/10/19	0	0.00	1	41.00	41.00	-1	100	-1.00%
2020/09/03	0	0.00	0.7	50.00	51.00	-0.7	214	-0.30%
2020/09/02	0	0.00	1	45.25	46.75	-1	204	-0.49%
2020/08/19	1	42.35	0	0.00	41.95	1	193	0.52%
2020/08/10	0	0.00	4	44.00	44.25	-4	193	-2.07%
2020/07/28	0	0.00	1	43.40	43.20	-1	186	-0.54%
2020/07/23	0	0.00	0.4	43.50	43.90	-0.4	183	-0.21%
2020/07/10	1	44.70	0	0.00	45.10	1	146	0.68%
2020/07/09	0	0.00	2	44.60	44.80	-2	143	-1.39%
2020/07/08	1	46.05	0	0.00	45.70	1	136	0.73%
2020/06/24	0	0.00	1	30.50	30.10	-1	91	-1.09%
2020/06/22	0	0.00	1	28.65	28.65	-1	76	-1.30%
2020/05/14	0	0.00	1	21.00	21.00	-1	58	-1.72%
2020/05/11	0	0.00	1	21.95	21.80	-1	56	-1.77%
2020/05/08	0	0.00	1	21.60	21.60	-1	56	-1.76%
2020/05/07	0	0.00	2	22.05	21.55	-2	58	-3.43%
2020/05/06	0	0.00	1	21.55	21.55	-1	58	-1.70%
2020/05/05	0	0.00	2	21.90	22.10	-2	58	-3.42%
2020/04/23	2	19.68	0	0.00	19.75	2	60	3.33%
2020/04/06	0	0.00	1	17.10	17.20	-1	120	-0.83%
2020/03/13	8	15.56	0	0.00	16.30	8	138	5.79%
2020/01/13	0	0.00	1	21.20	21.10	-1	190	-0.52%
2020/01/07	1	22.90	0	0.00	23.10	1	195	0.51%
2020/01/02	0	0.00	1	22.00	22.00	-1	183	-0.55%
2019/12/24	0	0.00	2	18.60	18.70	-2	165	-1.21%
2019/12/10	1	18.15	0	0.00	18.25	1	150	0.66%
2019/12/05	1	17.80	0	0.00	17.85	1	149	0.67%
2019/11/18	3	18.10	5	16.74	16.65	-2	145	-1.37%
2019/11/13	1	17.90	0	0.00	17.15	1	117	0.85%
2019/11/12	1	17.15	0	0.00	16.85	1	107	0.93%
2019/11/08	0	0.00	1	15.80	15.70	-1	95	-1.05%
2019/10/23	1	17.05	0	0.00	16.50	1	151	0.66%
2019/10/21	1	16.00	1	16.40	16.05	0	161	0.00%
2019/10/18	0	0.00	2	16.55	16.05	-2	169	-1.18%
2019/10/17	1	17.10	0	0.00	17.00	1	190	0.52%
2019/10/16	3	15.65	0	0.00	15.70	3	186	1.61%
2019/09/26	0	0.00	2	16.35	16.30	-2	430	-0.46%
2019/09/04	1	17.15	0	0.00	17.00	1	436	0.23%
2019/09/03	1	16.95	0	0.00	17.00	1	435	0.23%
2019/08/15	0	0.00	1	16.40	16.55	-1	432	-0.23%
2019/08/01	0	0.00	1	18.55	18.35	-1	410	-0.24%
2019/07/31	0	0.00	0.2	18.50	18.65	-0.2	409	-0.05%
2019/07/23	0	0.00	1	17.75	17.70	-1	374	-0.27%
2019/07/19	1	18.50	0	0.00	18.45	1	353	0.28%
2019/07/17	0	0.00	1	17.40	17.70	-1	311	-0.32%
2019/07/16	1	18.35	29.1	18.40	18.40	-28.1	299	-9.37%
2019/07/10	11	15.50	0	0.00	15.45	11	201	5.45%
2019/07/09	0	0.00	2	15.95	15.85	-2	185	-1.08%
2019/07/08	1	15.65	66	15.88	16.00	-65	150	-43.26%
2019/07/03	0	0.00	8	12.85	12.90	-8	86	-9.24%
2019/07/02	0	0.00	9	12.78	12.85	-9	86	-10.44%
2019/07/01	0	0.00	2	12.75	12.75	-2	85	-2.34%
2019/06/19	2	12.13	0	0.00	12.30	2	89	2.24%
2019/04/12	0	0.00	1	12.55	12.55	-1	139	-0.72%
2019/04/11	10	12.53	0	0.00	12.55	10	138	7.22%
2019/04/10	1	13.00	0	0.00	12.95	1	135	0.74%
2019/04/02	2	12.95	0	0.00	12.40	2	125	1.59%
2019/03/27	1	12.25	0	0.00	12.10	1	130	0.77%
2019/03/19	3	12.32	0	0.00	12.20	3	147	2.04%
2019/03/15	20	13.00	0	0.00	12.90	20	149	13.34%
2019/03/13	3	12.42	7	12.35	12.40	-4	158	-2.52%
2019/03/08	0	0.00	10	12.10	12.10	-10	177	-5.63%
2019/03/06	1	12.00	0	0.00	11.95	1	219	0.45%
2019/02/27	0	0.00	10	12.00	11.95	-10	251	-3.98%
2019/02/19	3	12.32	0	0.00	12.20	3	251	1.19%
2019/02/14	0	0.00	5	11.50	11.60	-5	245	-2.04%
2019/01/18	5	11.20	0	0.00	11.10	5	318	1.57%
2019/01/17	2	11.38	0	0.00	11.05	2	332	0.60%
2019/01/10	3	11.65	0	0.00	10.90	3	356	0.84%
2019/01/09	3	10.90	0	0.00	10.75	3	356	0.84%
2018/12/25	0	0.00	1	12.25	11.70	-1	381	-0.26%
2018/12/19	1	12.00	0	0.00	12.05	1	405	0.25%
2018/12/18	1	12.55	0	0.00	12.35	1	404	0.25%
2018/12/10	10	12.00	0	0.00	11.75	10	462	2.16%
2018/12/06	10	12.00	0	0.00	11.70	10	459	2.18%
2018/12/04	0	0.00	2	12.60	12.60	-2	451	-0.44%
2018/12/03	10	13.00	0	0.00	12.90	10	470	2.13%
2018/11/30	0	0.00	8	12.40	12.55	-8	468	-1.71%
2018/11/29	20	12.00	0	0.00	11.95	20	455	4.39%
2018/11/23	9	9.00	0	0.00	9.00	9	398	2.26%
2018/11/08	0	0.00	0	9.71	9.06	0	398	0.00%
2018/10/12	0	0.00	0.2	10.05	10.00	-0.2	271	-0.09%
2018/10/05	0	0.00	1	11.70	11.70	-1	253	-0.39%
2018/09/13	2	12.55	2	12.65	12.65	0	109	0.00%
2018/09/07	7	13.92	0	0.00	12.70	7	90	7.75%
2018/08/29	0	0.00	0.1	11.05	11.05	-0.1	43	-0.15%
2018/08/07	0	0.00	4	13.25	13.20	-4	31	-12.63%
2018/07/25	0	0.00	4	13.15	13.15	-4	34	-11.74%
2018/07/18	0	0.00	3	13.10	13.30	-3	36	-8.25%
2018/07/16	0	0.00	4	13.20	13.15	-4	37	-10.80%
2018/07/10	3	13.00	0	0.00	13.05	3	41	7.16%
2018/06/27	0	0.00	2	13.40	13.30	-2	56	-3.55%
2018/06/19	0	0.00	2	13.80	13.80	-2	59	-3.34%
2018/06/14	0	0.00	2	13.95	13.95	-2	59	-3.39%
2018/06/01	3	14.05	0	0.00	14.00	3	61	4.87%
2018/05/14	0	0.00	2	14.45	14.35	-2	103	-1.94%
2018/05/02	1	14.60	0	0.00	14.45	1	105	0.95%
2018/03/31	2	15.70	0	0.00	15.30	2	119	1.67%
2018/03/30	1	15.00	0	0.00	15.05	1	115	0.86%
2018/03/14	3	14.85	0	0.00	14.95	3	148	2.03%
2018/03/13	2	14.95	0	0.00	14.95	2	148	1.34%
2018/03/08	8	14.90	0	0.00	14.70	8	148	5.39%
2018/02/21	2	13.70	0	0.00	13.70	2	129	1.54%
2018/02/12	0	0.00	1	13.75	13.60	-1	129	-0.77%
2018/01/12	0	0.00	1	15.95	15.85	-1	140	-0.71%
2018/01/11	1	16.00	0	0.00	15.80	1	140	0.71%
2018/01/09	0	0.00	1	16.30	15.85	-1	140	-0.71%
2018/01/04	1	16.10	0	0.00	15.85	1	137	0.73%