台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    407
  • 產業
    上市 油電燃氣類股▼0.53%
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大台北 (9908)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12532.3000.0032.3051283.90%
2024/05/1700.000.232.5532.45-0.2134-0.11%
2024/04/1900.00032.4032.350121-0.03%
2024/03/15132.3000.0032.4011020.97%
2024/01/1100.000.732.8532.80-0.773-0.98%
2023/12/1500.00132.8032.80-162-1.61%
2023/11/0700.00432.5032.50-446-8.66%
2023/10/0400.00232.7032.70-274-2.68%
2023/07/2000.00033.6033.55097-0.03%
2023/07/12133.3000.0033.351881.12%
2023/07/0700.000.132.9533.20-0.187-0.07%
2023/07/05133.5000.0033.451861.16%
2023/06/2800.000.133.0533.10-0.178-0.15%
2023/06/27133.0000.0033.101771.28%
2023/05/2500.000.132.5532.45-0.176-0.16%
2023/05/2200.000.832.7532.40-0.876-1.03%
2023/05/190.332.7000.0032.800.3750.38%
2023/04/1400.00231.6531.75-276-2.62%
2023/02/170.131.2000.0031.200.1690.14%
2023/02/1500.00131.0531.10-169-1.44%
2023/02/080.131.2000.0031.050.1660.14%
2023/02/07031.1000.0031.100650.01%
2023/01/300.131.4500.0031.050.1620.15%
2022/12/28031.0000.0031.250670.07%
2022/12/09131.2500.0031.101911.10%
2022/11/3000.00131.4031.50-193-1.07%
2022/11/22131.1000.0031.001961.04%
2022/11/11130.7000.0030.651981.02%
2022/10/25030.7500.0030.9001150.04%
2022/09/29031.4500.0031.3001050.02%
2022/09/2600.00631.6831.65-6105-5.69%
2022/09/2200.00232.2032.15-2103-1.92%
2022/09/14132.5500.0032.5011090.91%
2022/09/06032.8500.0032.7001100.04%
2022/09/02132.5000.0032.6011120.89%
2022/08/29132.7000.0032.7011080.92%
2022/08/17432.7800.0032.7541043.83%
2022/08/04132.9500.0033.0011001.00%
2022/07/2900.00233.1533.10-2102-1.95%
2022/07/2800.00133.7533.85-198-1.01%
2022/07/2500.00233.4833.60-297-2.05%
2022/07/21133.0500.0033.1011000.99%
2022/07/2000.00233.5033.10-2100-2.00%
2022/07/1300.00333.8033.75-3101-2.95%
2022/07/1100.00133.5033.25-1101-0.98%
2022/07/0400.00133.8533.75-1108-0.92%
2022/07/011133.4900.0033.45111129.75%
2022/06/23033.3500.0033.6501090.04%
2022/06/01133.0000.0032.9011160.86%
2022/05/31033.2000.0032.9501170.04%
2022/05/30033.1000.0032.9001170.00%
2022/05/04033.1500.0033.1001160.00%
2022/04/28032.9500.0032.9001190.02%
2022/04/25233.0300.0032.9521151.72%
2022/04/15333.4200.0033.5031182.52%
2022/04/11133.3500.0033.1011170.85%
2022/03/29033.2000.0033.3501050.02%
2022/03/07132.7000.0032.751951.04%
2022/03/04132.9000.0033.001911.09%
2022/03/030.133.1000.0033.100.1910.10%
2022/03/02133.1000.0033.101941.05%
2022/02/25232.9300.0032.952942.11%
2022/02/24432.90232.9532.952942.12%
2022/02/16232.9500.0033.002982.02%
2022/01/2400.00132.9533.00-196-1.04%
2022/01/20233.0000.0033.052932.14%
2022/01/10133.1500.0033.051911.09%
2022/01/030.133.1500.0033.100.1920.09%
2021/12/14233.0000.0033.0021311.52%
2021/12/0100.00133.2033.40-1129-0.77%
2021/11/25133.3000.0033.4511440.69%
2021/10/210.133.2000.0033.250.11390.06%
2021/10/04233.0000.0033.1021341.48%
2021/09/3000.00233.4333.40-2131-1.52%
2021/09/29234.20133.8033.5011260.79%
2021/08/31033.3500.0033.250920.02%
2021/08/0600.00233.5033.45-294-2.12%
2021/07/1900.00133.4033.50-1120-0.83%
2021/07/020.133.5000.0033.400.11220.07%
2021/06/100.133.5800.0033.500.11200.07%
2021/06/03133.7000.0033.7011200.83%
2021/06/010.333.97233.6533.55-1.7120-1.41%
2021/05/210.134.0000.0033.400.11250.08%
2021/05/200.134.0000.0033.250.11270.08%
2021/05/190.133.9000.0033.250.11280.08%
2021/05/180.134.4500.0033.350.11270.08%
2021/05/170.134.0500.0033.150.11270.08%
2021/05/060.134.2000.0033.800.11090.09%
2021/05/040.133.9400.0033.850.11100.09%
2021/04/22233.9000.0033.9521121.78%
2021/04/1400.00333.5033.50-3116-2.57%
2021/03/12333.9000.0033.8031342.24%
2021/03/05133.3500.0033.4011420.70%
2021/02/190.233.5000.0033.400.21730.10%
2021/01/280.232.7500.0032.750.21590.13%
2021/01/260.232.9500.0032.950.21580.09%
2021/01/21033.0000.0033.0001570.02%
2021/01/06034.2500.0034.0501360.01%
2020/12/2200.00534.6034.40-5122-4.10%
2020/12/0700.00134.2534.25-1117-0.85%
2020/12/04134.0500.0034.3011150.86%
2020/11/2700.00134.9534.50-1104-0.96%
2020/11/261.434.7500.0035.001.4991.45%
2020/11/25133.9500.0033.951891.12%
2020/06/05230.4000.0030.4522300.87%
2020/05/04530.1000.0030.1052212.26%
2020/04/22529.7000.0030.0052122.35%
2020/04/1700.00130.4530.50-1207-0.48%
2020/04/1400.00130.2530.25-1203-0.49%
2020/03/23126.9500.0027.1011760.57%
2020/03/20127.8500.0028.1511690.59%
2020/03/1300.001029.0029.50-10127-7.87%
2020/03/11531.2000.0031.4551014.93%
2019/10/25531.3000.0031.3051174.25%
2019/06/2000.00329.4029.45-381-3.67%
2019/05/24229.0000.0029.102782.56%
2019/04/23129.2500.0029.301651.52%
2019/04/1600.00129.4529.30-161-1.63%
2019/01/1000.00228.9029.10-274-2.67%
2018/10/1200.00228.1028.40-2119-1.68%
2018/09/12127.8000.0027.8011160.86%
2018/08/24127.7500.0027.7511390.72%
2018/07/1000.00227.4027.75-2138-1.45%
2018/07/09127.5000.0027.4011370.72%
2018/06/2000.00227.7527.75-2149-1.34%
2018/04/25227.6500.0027.9021821.10%
2018/04/0200.002.427.6627.70-2.4191-1.23%
2018/02/0600.00326.8026.95-3146-2.05%
2018/01/0300.001426.5426.70-1481-17.28%
大台北 相關文章
大台北 相關影音