• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00183.3083.30-1287-0.35%
2025/01/17082.9000.0082.9003020.00%
2025/01/15082.8000.0082.2003120.00%
2025/01/14082.7000.0082.3003140.00%
2025/01/1000.00083.7083.500318-0.01%
2025/01/030.185.0000.0085.100.13590.02%
2024/12/20082.7000.0083.0003820.00%
2024/12/18083.1000.0083.5003800.00%
2024/12/17083.3000.0083.0003780.00%
2024/12/0900.00085.4085.4003740.00%
2024/12/06086.30086.2086.5003710.00%
2024/12/0300.00085.0085.000369-0.01%
2024/12/02084.1000.0083.9003670.00%
2024/11/29083.7000.0084.6003650.00%
2024/11/28083.7000.0084.0003650.01%
2024/11/27084.6000.0084.2003640.00%
2024/11/2600.000.285.5085.00-0.2363-0.05%
2024/11/2500.000.185.6085.90-0.1361-0.02%
2024/11/22084.0000.0084.1003560.00%
2024/11/21082.7000.0083.5003540.00%
2024/11/20083.0000.0082.7003580.00%
2024/11/19083.1000.0083.5003570.00%
2024/11/18083.6000.0083.4003560.00%
2024/11/15083.7000.0084.0003560.00%
2024/11/14083.7000.0083.2003570.00%
2024/11/13083.9000.0083.9003540.00%
2024/11/12083.9700.0084.0003530.01%
2024/11/11082.7000.0082.7003500.00%
2024/11/08082.8000.0082.7003510.00%
2024/11/070.182.5200.0082.200.13520.03%
2024/11/06083.1000.0082.6003590.00%
2024/11/05083.0900.0082.7003640.01%
2024/11/04083.3500.0083.0003790.01%
2024/11/01184.1900.0084.5013910.26%
2024/10/30083.4100.0082.9003950.01%
2024/10/291.383.5500.0083.601.34100.31%
2024/10/28084.5000.0084.6004490.00%
2024/10/250.184.9200.0084.400.14510.01%
2024/10/24085.6000.0085.0004580.00%
2024/10/23085.9000.0085.3004580.00%
2024/10/22086.0300.0085.9004550.00%
2024/10/21086.4000.0086.4004550.00%
2024/10/18086.7000.0086.4004540.00%
2024/10/17086.9200.0086.7004530.01%
2024/10/15086.7000.0086.8004140.00%
2024/10/14086.6000.0086.7004120.00%
2024/10/11086.8000.0086.6004090.00%
2024/10/080.187.4200.0086.800.14000.03%
2024/10/04086.5000.0086.6003870.00%
2024/10/01086.5000.0086.5003830.00%
2024/09/27087.20187.2087.40-1378-0.26%
2024/09/25186.7000.0087.0013820.26%
2024/09/12087.3000.0087.1003990.00%
2024/09/10087.5500.0087.3004070.00%
2024/08/28089.4000.0089.2004590.00%
2024/08/23088.5800.0088.3004960.00%
2024/08/22188.6100.0088.5014960.20%
2024/08/19189.9000.0089.8015020.20%
2024/08/13194.0000.0092.8015180.19%
2024/08/1200.00194.2094.00-1527-0.19%
2024/08/0800.000.490.5091.40-0.4533-0.08%
2024/08/0700.000.689.5889.40-0.6536-0.11%
2024/08/06085.4000.0086.3005410.00%
2024/08/05190.10089.0087.4015370.18%
2024/08/0100.00195.2095.20-1555-0.18%
2024/07/31194.70493.7097.30-3545-0.55%
2024/07/3000.00489.6090.20-4513-0.78%
2024/07/29492.28291.3092.4025130.39%
2024/07/2600.00189.0089.20-1509-0.20%
2024/07/15088.1000.0088.0005310.00%
2024/07/1200.00188.2088.30-1554-0.18%
2024/07/08089.0000.0088.8005940.00%
2024/07/0300.000.188.9089.00-0.1624-0.02%
2024/07/02089.6000.0089.0006310.00%
2024/06/2700.00090.1090.1006320.00%
2024/06/25089.0400.0089.1006260.00%
2024/06/14086.6000.0086.5006300.00%
2024/06/13085.1000.0085.5006320.00%
2024/06/12084.3000.0084.9006340.00%
2024/06/11184.8300.0084.8016320.16%
2024/06/07087.6000.0087.2006210.00%
2024/06/03186.2000.0087.9016190.16%
2024/05/31089.8000.0086.6006060.00%
2024/05/29190.3000.0090.7015760.17%
2024/05/2400.00090.7090.0005730.00%
2024/05/2300.00089.2088.6005710.00%
2024/05/21090.10189.9090.20-1560-0.17%
2024/05/2000.000.191.2090.80-0.1558-0.02%
2024/05/1700.002.191.1591.00-2.1554-0.38%
2024/05/160.293.86193.8094.40-0.8546-0.15%
2024/05/1400.00090.7090.7005410.00%
2024/05/13091.7000.0090.7005360.00%
2024/05/10188.78088.1089.5015220.20%
2024/05/0900.00089.5088.6005110.00%
2024/05/08091.13192.2091.20-1498-0.19%
2024/05/0700.001.294.1294.10-1.2462-0.25%
2024/05/030.194.30093.4393.5004440.01%
2024/04/30087.5000.0089.9004230.00%
2024/04/25287.85188.4088.4014070.25%
2024/04/240.188.3000.0088.400.14040.02%
2024/04/23086.60186.7087.00-1402-0.25%
2024/04/2200.00686.3085.80-6398-1.51%
2024/04/18183.2000.0086.4013810.26%
2024/04/17186.5000.0086.6013660.27%
2024/04/1600.00085.7085.9003550.00%
2024/04/1000.000.187.6086.80-0.1320-0.03%
2024/04/09286.80086.2287.8023130.63%
2024/04/0200.00185.4085.50-1286-0.35%
2024/04/01184.3000.0085.1012900.34%
2024/03/26181.6000.0081.2012830.35%
2024/03/220.180.3400.0080.500.12820.05%
2024/03/21180.8000.0081.2012810.35%
2024/03/08074.20074.2074.0002590.00%
2024/02/270.173.6000.0073.300.12460.04%
2024/02/2000.00073.0072.800244-0.01%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－21天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章