康那香 (9919)-元大-六合券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
3,906張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	24.45	6	24.07	23.75	-1	3,727	-0.03%
2024/06/18	8	24.30	8	23.80	24.00	0	3,620	0.00%
2024/06/17	2	24.10	2	24.33	24.20	0	3,533	0.00%
2024/06/13	0	0.00	1	22.55	22.95	-1	3,201	-0.03%
2024/06/11	2	23.15	4	23.00	23.20	-2	3,082	-0.06%
2024/06/04	0	0.00	0.1	22.05	22.00	-0.1	2,918	0.00%
2024/05/29	0.1	22.50	0	0.00	22.55	0.1	2,725	0.00%
2024/05/23	1	22.00	0	0.00	21.95	1	2,684	0.04%
2024/05/14	0	0.00	1	22.20	21.85	-1	2,624	-0.04%
2024/05/13	1	22.10	3	22.20	22.00	-2	2,604	-0.08%
2024/05/10	2	22.08	1	22.20	21.90	1	2,624	0.04%
2024/05/09	0	0.00	1	22.25	22.30	-1	2,699	-0.04%
2024/05/08	3	22.32	2	22.15	22.35	1	2,835	0.04%
2024/05/07	2	21.93	1	21.95	21.95	1	2,795	0.04%
2024/05/06	1	22.05	0	0.00	22.00	1	2,764	0.04%
2024/05/03	10	22.20	10	22.25	22.00	0	2,716	0.00%
2024/04/30	1	22.15	1	22.00	21.80	0	2,632	0.00%
2024/04/29	0	0.00	10	22.08	22.05	-10	2,631	-0.38%
2024/04/26	6	22.10	6	21.98	21.90	0	2,606	0.00%
2024/04/19	27	22.73	12	22.45	22.35	15	2,629	0.57%
2024/03/20	0	21.55	0	0.00	21.45	0	6,366	0.00%
2024/03/14	0	22.50	0	0.00	22.15	0	6,491	0.00%
2024/03/12	0	22.75	0	0.00	22.50	0	6,563	0.00%
2024/03/08	1	22.40	0	0.00	22.45	1	6,862	0.01%
2024/03/01	0	0.00	1	24.85	24.05	-1	10,911	-0.01%
2024/02/26	1	25.80	0	0.00	25.55	1	10,928	0.01%
2024/02/23	0	0.00	4	25.05	25.10	-4	10,915	-0.04%
2024/02/02	0	0.00	2	26.05	26.00	-2	11,325	-0.02%
2024/01/31	1	26.55	3	25.92	26.45	-2	11,278	-0.02%
2024/01/26	0	0.00	11	25.85	25.85	-11	11,158	-0.10%
2024/01/25	1	26.30	0	0.00	26.15	1	11,211	0.01%
2024/01/24	1	26.70	0	0.00	26.65	1	11,291	0.01%
2024/01/22	0	26.45	6	26.76	26.80	-6	11,481	-0.05%
2024/01/19	0	26.70	0	0.00	26.45	0	11,535	0.00%
2024/01/18	0	0.00	1	26.65	26.75	-1	11,623	-0.01%
2024/01/16	5	27.50	1	27.20	27.25	4	11,690	0.03%
2024/01/15	1	27.50	0	0.00	27.60	1	11,669	0.01%
2024/01/12	0	0.00	2	28.00	27.70	-2	11,770	-0.02%
2024/01/09	2	27.95	1	27.95	27.90	1	11,791	0.01%
2024/01/08	8	27.90	9	27.88	27.50	-1	11,844	-0.01%
2024/01/05	12	28.05	11	27.44	28.10	1	11,801	0.01%
2024/01/04	103	30.78	133	30.43	29.60	-30	11,515	-0.26%	大買/大賣/
2024/01/03	25	28.53	11	28.64	28.95	14	10,549	0.13%
2024/01/02	1	26.00	0	0.00	26.35	1	10,407	0.01%
2023/12/29	0	0.00	2	26.50	26.35	-2	10,509	-0.02%
2023/12/28	4	26.40	0	0.00	26.50	4	10,554	0.04%
2023/12/27	10	26.60	13	26.93	27.10	-3	10,665	-0.03%
2023/12/26	17	26.60	15	26.60	26.50	2	10,760	0.02%
2023/12/25	4	26.34	0	0.00	26.30	4	10,893	0.04%
2023/12/22	35	27.92	30	27.20	27.20	5	10,928	0.05%
2023/12/21	101	29.93	96	30.03	28.75	5	10,907	0.05%	大買/
2023/12/20	12	29.78	1	30.30	29.50	11	9,853	0.11%
2023/12/19	13	29.67	1	29.90	29.90	12	9,740	0.12%
2023/12/18	2	27.30	2	27.03	27.40	0	9,690	0.00%
2023/12/14	2	25.45	1	25.40	25.45	1	9,890	0.01%
2023/12/13	3	25.85	6	25.78	25.90	-3	10,012	-0.03%
2023/12/12	3	25.13	0	0.00	25.05	3	10,033	0.03%
2023/12/11	2	26.43	5	27.36	26.05	-3	10,113	-0.03%
2023/12/07	4	28.19	4	27.93	27.80	0	10,166	0.00%
2023/12/06	2	27.95	2	27.25	29.00	0	10,281	0.00%
2023/12/05	4	29.55	41.2	30.00	29.55	-37.2	10,287	-0.36%
2023/12/04	101.2	33.22	109.2	33.11	32.80	-8	10,162	-0.08%	大買/大賣/
2023/12/01	29	30.18	33	30.86	31.50	-4	8,547	-0.05%
2023/11/30	45.2	27.56	11	28.18	28.65	34.2	7,804	0.44%
2023/11/29	43	24.37	5	25.55	26.05	38	7,375	0.52%
2023/11/28	2	22.88	2	23.20	23.70	0	7,184	0.00%
2023/11/27	4	21.48	5	21.48	21.55	-1	6,938	-0.01%
2023/11/09	0	0.00	4	18.35	18.35	-4	7,555	-0.05%
2023/11/07	1	18.15	0	0.00	18.10	1	7,593	0.01%
2023/11/02	3	18.37	0	0.00	18.25	3	7,525	0.04%
2023/10/31	0	0.00	2	18.70	18.60	-2	7,445	-0.03%
2023/10/30	7	18.40	0	0.00	18.40	7	7,390	0.09%
2023/10/27	1	18.60	3	18.45	18.45	-2	7,329	-0.03%
2023/10/25	2	18.70	0	0.00	18.60	2	7,217	0.03%
2023/10/20	0	0.00	1	18.55	19.00	-1	7,221	-0.01%
2023/10/18	1	18.45	0	0.00	18.25	1	7,179	0.01%
2023/10/17	1	18.90	0	0.00	18.70	1	7,121	0.01%
2023/09/22	3	19.47	3	19.35	19.35	0	6,373	0.00%
2023/09/21	0	0.00	2	19.23	19.45	-2	6,379	-0.03%
2023/09/20	1	19.30	2	19.23	19.30	-1	6,319	-0.02%
2023/09/19	3	19.63	0	0.00	19.10	3	6,258	0.05%
2023/09/14	0	0.00	1	18.90	18.80	-1	6,278	-0.02%
2023/09/12	0	19.20	0	0.00	19.15	0	6,437	0.00%
2023/09/11	0	0.00	2	19.25	19.50	-2	6,448	-0.03%
2023/09/06	0	0.00	1	20.60	20.60	-1	6,177	-0.02%
2023/09/05	3	20.75	2	20.85	21.05	1	6,118	0.02%
2023/09/04	4	21.45	2	21.60	21.25	2	6,048	0.03%
2023/09/01	0	0.00	2	19.73	20.35	-2	5,761	-0.03%
2023/08/31	2	18.55	0	0.00	18.50	2	5,629	0.04%
2023/08/28	0	0.00	1	17.95	17.95	-1	5,668	-0.02%
2023/08/25	1	18.45	0	0.00	18.35	1	5,621	0.02%
2023/08/23	0	0.00	1	18.15	18.15	-1	5,511	-0.02%
2023/08/22	1	18.45	17	18.32	18.50	-16	5,387	-0.30%
2023/08/21	0	0.00	3	17.40	17.70	-3	5,282	-0.06%
2023/08/18	2	16.90	0	0.00	17.00	2	5,165	0.04%
2023/08/17	15	17.10	0	0.00	17.05	15	5,170	0.29%
2023/08/16	1	17.40	0	0.00	17.35	1	5,234	0.02%
2023/08/14	0	0.00	1	19.50	19.35	-1	5,279	-0.02%
2023/08/11	0	0.00	2	20.03	20.05	-2	5,294	-0.04%
2023/08/10	0	0.00	3	19.45	19.45	-3	5,321	-0.06%
2023/08/02	0	0.00	1	19.30	19.25	-1	5,528	-0.02%
2023/07/27	0	0.00	1	19.05	19.10	-1	5,634	-0.02%
2023/07/25	0	0.00	5	19.00	18.75	-5	5,824	-0.09%
2023/07/24	0	0.00	10	18.80	18.75	-10	5,866	-0.17%
2023/07/17	1	18.85	0	0.00	18.75	1	5,803	0.02%
2023/07/11	0	0.00	5	18.25	18.85	-5	5,789	-0.09%
2023/07/07	15	18.18	0	0.00	18.00	15	5,760	0.26%
2023/06/29	0	0.00	4	19.30	19.50	-4	5,698	-0.07%
2023/06/28	4	19.15	0	0.00	19.25	4	5,675	0.07%
2023/06/27	0	0.00	11	19.60	19.60	-11	5,712	-0.19%
2023/06/21	1	20.15	5	19.81	19.90	-4	5,567	-0.07%
2023/06/20	5	19.75	2	19.60	19.70	3	5,440	0.06%
2023/06/19	1	19.60	0	0.00	19.45	1	5,270	0.02%
2023/06/12	2	18.55	0	0.00	18.60	2	4,713	0.04%
2023/06/06	2	19.00	0	0.00	18.90	2	4,523	0.04%
2023/06/05	4	19.13	0	0.00	19.00	4	4,428	0.09%
2023/06/02	3	19.30	9	19.12	19.05	-6	4,376	-0.14%
2023/06/01	13	18.98	17	19.03	19.05	-4	4,284	-0.09%
2023/05/29	2	17.95	0	0.00	17.85	2	3,926	0.05%
2023/05/26	1	18.15	0	0.00	18.00	1	3,870	0.03%
2023/05/25	10	18.11	6	18.20	18.10	4	3,822	0.10%
2023/05/09	3	17.75	0	0.00	17.90	3	2,695	0.11%
2023/05/08	0	0.00	3	18.30	18.35	-3	2,634	-0.11%
2023/04/20	0	0.00	2	18.15	18.00	-2	1,523	-0.13%
2023/04/17	1	17.90	0	0.00	18.10	1	1,321	0.08%
2023/04/14	2	17.90	0	0.00	17.80	2	1,261	0.16%
2023/04/12	2	17.70	0	0.00	17.80	2	1,239	0.16%
2023/04/11	3	17.85	0	0.00	17.75	3	1,175	0.26%
2023/03/06	0	0.00	10	17.70	17.70	-10	3,714	-0.27%
2023/03/03	0	0.00	1	17.60	17.65	-1	3,792	-0.03%
2023/03/02	10	17.70	0	0.00	17.65	10	3,932	0.25%
2023/02/15	1	17.55	0	0.00	17.15	1	4,728	0.02%
2023/02/14	0	0.00	1	17.25	17.40	-1	4,764	-0.02%
2023/02/10	0	0.00	1	17.60	17.25	-1	5,050	-0.02%
2023/02/08	1	17.70	1	17.55	17.60	0	5,370	0.00%
2023/02/06	1	17.50	0	0.00	17.50	1	5,710	0.02%
2023/01/11	0	0.00	5	17.65	17.55	-5	6,412	-0.08%
2023/01/06	2	18.30	2	18.35	18.00	0	6,617	0.00%
2022/12/28	0	0.00	1	17.85	17.80	-1	6,738	-0.01%
2022/12/27	10	18.30	20	18.25	18.20	-10	6,766	-0.15%
2022/12/26	34	18.56	14	18.70	18.60	20	6,771	0.30%
2022/12/22	0	0.00	2	17.50	17.60	-2	6,569	-0.03%
2022/12/21	11	17.59	5	18.05	17.50	6	6,580	0.09%
2022/12/20	10	20.06	14	20.14	18.10	-4	6,530	-0.06%
2022/12/19	0	0.00	2	18.85	18.85	-2	5,780	-0.03%
2022/12/16	2	17.15	0	0.00	17.15	2	5,793	0.03%
2022/12/12	3	17.57	1	17.50	17.50	2	6,021	0.03%
2022/12/09	5	18.55	6	18.61	18.70	-1	5,979	-0.02%
2022/12/06	2	17.58	0	17.65	17.40	2	5,739	0.03%
2022/12/05	0	0.00	2	18.10	17.90	-2	5,756	-0.03%
2022/12/01	2	17.50	0	0.00	17.45	2	5,528	0.04%
2022/11/22	1	17.75	0	0.00	17.75	1	4,968	0.02%
2022/11/17	1	16.90	0	0.00	16.75	1	4,677	0.02%
2022/11/16	0	0.00	1	16.55	16.45	-1	4,586	-0.02%
2022/11/11	0	0.00	2	17.30	17.10	-2	4,413	-0.05%
2022/11/09	0	0.00	4	17.65	17.80	-4	4,381	-0.09%
2022/11/08	1	17.20	0	0.00	17.20	1	4,266	0.02%
2022/11/04	0	0.00	11	16.00	15.95	-11	3,954	-0.28%
2022/11/03	11	17.35	0	0.00	16.65	11	3,786	0.29%
2022/11/02	8	17.11	12	17.38	17.90	-4	3,664	-0.11%
2022/10/17	0	0.00	1	15.10	15.10	-1	2,668	-0.04%
2022/09/19	5	18.04	0	0.00	17.90	5	1,711	0.29%
2022/09/12	1	18.60	0	0.00	18.55	1	1,472	0.07%
2022/09/08	3	18.30	0	0.00	18.35	3	1,429	0.21%
2022/09/02	0	0.00	3	19.20	19.00	-3	1,433	-0.21%
2022/09/01	0	0.00	21	19.25	18.95	-21	1,420	-1.48%
2022/08/31	24	18.96	2	19.15	18.95	22	1,397	1.57%
2022/08/24	0	0.00	13	18.10	18.05	-13	1,086	-1.20%
2022/08/18	2	17.45	0	0.00	17.30	2	1,031	0.19%
2022/08/17	2	17.30	0	0.00	17.30	2	1,013	0.20%
2022/08/16	4	17.50	0	0.00	17.50	4	1,020	0.39%
2022/08/05	0	0.00	4	16.55	16.50	-4	1,155	-0.35%
2022/08/03	4	16.05	0	0.00	16.00	4	1,149	0.35%
2022/07/21	1	16.55	0	0.00	16.60	1	1,493	0.07%
2022/07/19	0	0.00	1	16.75	16.80	-1	2,085	-0.05%
2022/07/08	10	17.60	0	0.00	17.65	10	2,213	0.45%
2022/06/24	0	0.00	5	18.40	18.60	-5	3,889	-0.13%
2022/06/23	5	18.25	0	0.00	17.80	5	3,956	0.13%
2022/06/01	1	20.70	0	0.00	20.75	1	4,053	0.02%
2022/05/12	0	0.00	5	21.70	20.75	-5	4,054	-0.12%
2022/05/10	0	0.00	1	22.60	22.50	-1	4,120	-0.02%
2022/05/03	0	0.00	22	22.70	22.30	-22	4,275	-0.51%
2022/04/28	1	24.80	1	25.05	24.70	0	4,690	0.00%
2022/04/27	1	25.20	0	0.00	25.35	1	4,751	0.02%
2022/04/26	1	25.65	6	26.05	25.70	-5	4,779	-0.10%
2022/04/25	42	26.70	7	26.67	26.90	35	4,727	0.74%
2022/04/22	2	25.10	4	24.70	24.65	-2	4,571	-0.04%
2022/04/18	1	24.20	1	24.50	24.10	0	6,380	0.00%
2022/04/14	2	24.40	0	0.00	24.20	2	7,780	0.03%
2022/04/13	0	0.00	1	24.70	24.75	-1	8,011	-0.01%
2022/04/11	0	0.00	2	27.20	26.10	-2	8,488	-0.02%
2022/04/07	32	27.59	33	27.35	27.05	-1	8,349	-0.01%
2022/04/06	7	27.56	11	27.35	27.00	-4	8,018	-0.05%
2022/04/01	6	26.86	8	26.98	26.40	-2	7,715	-0.03%
2022/03/31	3	25.48	1	25.85	26.00	2	7,324	0.03%
2022/03/29	2	24.50	1	24.50	24.15	1	7,003	0.01%
2022/03/25	1	23.80	0	0.00	23.25	1	6,857	0.01%
2022/03/11	0	0.00	2	22.10	22.10	-2	7,090	-0.03%
2022/03/07	0	0.00	2	22.55	22.35	-2	7,437	-0.03%
2022/03/03	0	0.00	0.1	23.40	23.35	-0.1	7,702	0.00%
2022/03/01	0	23.84	0	0.00	23.50	0	7,793	0.00%
2022/02/25	0	23.70	0	0.00	23.60	0	7,791	0.00%
2022/02/24	0	24.25	0	0.00	23.40	0	7,774	0.00%
2022/02/23	0	24.25	0	0.00	24.40	0	7,750	0.00%
2022/02/22	0	0.00	1	24.75	24.40	-1	7,739	-0.01%
2022/02/21	0	25.00	0	0.00	24.90	0	7,718	0.00%
2022/02/16	0	25.50	8	25.40	25.50	-8	7,689	-0.10%
2022/02/15	0	25.80	0	0.00	25.50	0	7,673	0.00%
2022/02/11	3	27.58	3	27.03	26.85	0	7,625	0.00%
2022/02/10	1	26.50	1	26.60	26.65	0	7,541	0.00%
2022/02/09	1	26.20	0	0.00	26.25	1	7,521	0.01%
2022/02/08	0	0.00	1	25.85	26.15	-1	7,501	-0.01%
2022/02/07	7	26.19	0	0.00	26.20	7	7,461	0.09%
2022/01/25	2	28.45	2	28.48	28.35	0	7,396	0.00%
2022/01/24	4	30.09	3	29.75	29.80	1	7,295	0.01%
2022/01/21	2	29.50	14	29.30	29.05	-12	6,958	-0.17%
2022/01/20	2	28.20	3	28.28	28.35	-1	6,764	-0.01%
2022/01/18	10	29.22	8	29.59	29.20	2	6,579	0.03%
2022/01/17	11	30.00	24	30.18	29.80	-13	6,431	-0.20%
2022/01/14	29	30.60	26	30.31	30.05	3	6,202	0.05%
2022/01/13	30	31.25	35	31.26	30.95	-5	5,702	-0.09%
2022/01/12	28	30.31	38	29.77	29.70	-10	5,147	-0.19%
2022/01/11	15	31.41	6.2	31.77	30.95	8.8	4,627	0.19%
2022/01/10	25.2	33.44	25	33.70	34.35	0.2	4,289	0.00%
2022/01/07	18	30.41	41	29.82	31.25	-23	3,379	-0.68%
2022/01/06	22	28.42	11	29.19	28.60	11	2,837	0.39%
2022/01/05	8	28.33	3	27.40	27.35	5	2,543	0.20%
2022/01/04	18	28.06	22	27.22	28.35	-4	2,273	-0.18%
2022/01/03	3	26.40	1	26.55	26.35	2	2,007	0.10%
2021/12/29	0	0.00	2	25.80	25.80	-2	1,947	-0.10%
2021/12/28	2	25.70	0	0.00	25.70	2	1,953	0.10%
2021/12/27	2	26.25	0	0.00	25.95	2	1,968	0.10%
2021/12/22	5	25.80	0	0.00	25.80	5	1,952	0.26%
2021/12/21	5	26.05	0	0.00	25.95	5	1,957	0.26%
2021/12/20	5	25.65	4	25.64	25.90	1	1,919	0.05%
2021/12/17	16	26.35	10	26.04	25.95	6	1,902	0.32%
2021/12/10	1	26.10	2	26.48	25.45	-1	1,742	-0.06%
2021/12/08	0	0.00	10	25.10	25.05	-10	1,664	-0.60%
2021/12/06	1	25.60	0	0.00	25.70	1	2,352	0.04%
2021/12/03	3	25.27	10	25.45	25.90	-7	2,645	-0.26%
2021/12/02	15	26.23	8	26.18	26.10	7	2,779	0.25%
2021/12/01	4	26.25	5	25.50	25.35	-1	2,678	-0.04%
2021/11/30	1	24.70	0	0.00	24.85	1	2,536	0.04%
2021/11/29	1	27.40	2	27.40	27.40	-1	2,353	-0.04%
2021/11/26	9	24.43	3	24.70	24.95	6	2,255	0.27%
2021/11/23	1	22.55	0	0.00	22.65	1	2,151	0.05%
2021/11/22	0	0.00	3	22.65	22.75	-3	2,153	-0.14%
2021/11/17	2	22.40	0	0.00	22.35	2	2,160	0.09%
2021/11/15	0	0.00	0	22.15	22.25	0	2,159	0.00%
2021/11/02	1	22.80	1	23.25	23.10	0	2,347	0.00%
2021/10/29	0	0.00	1	22.05	22.05	-1	2,327	-0.04%
2021/10/26	4	22.25	0	0.00	22.10	4	2,466	0.16%
2021/10/25	0	0.00	1	22.05	22.10	-1	2,475	-0.04%
2021/10/19	0	0.00	1	22.25	22.25	-1	2,499	-0.04%
2021/10/13	0	0.00	1	21.85	21.85	-1	2,629	-0.04%
2021/10/04	0	0.00	2	22.05	22.00	-2	2,681	-0.07%
2021/09/29	1	23.55	0	0.00	23.40	1	2,683	0.04%
2021/09/22	0	0.00	1	23.85	23.85	-1	2,764	-0.04%
2021/09/15	0	0.00	1	24.80	24.70	-1	2,892	-0.03%
2021/09/13	2	25.15	0	0.00	24.85	2	2,880	0.07%
2021/09/09	20	28.53	17	27.99	27.30	3	2,772	0.11%
2021/09/08	9	28.61	36	29.03	29.15	-27	2,141	-1.26%
2021/09/07	30	25.59	33	26.27	26.50	-3	1,856	-0.16%
2021/09/06	10	23.65	8	23.90	24.10	2	1,742	0.11%
2021/09/03	0	0.00	4	22.50	22.50	-4	1,711	-0.23%
2021/08/27	3	22.65	0	0.00	22.85	3	2,118	0.14%
2021/08/25	2	22.90	0	0.00	22.95	2	2,230	0.09%
2021/08/20	3	22.70	0	0.00	22.60	3	2,476	0.12%
2021/08/19	1	22.65	0	0.00	22.60	1	2,561	0.04%
2021/08/18	2	22.85	0	0.00	23.50	2	2,877	0.07%
2021/08/17	0	0.00	3	23.32	23.15	-3	3,086	-0.10%
2021/08/16	2	23.45	2	24.55	23.45	0	3,394	0.00%
2021/08/09	1	27.75	0	0.00	27.60	1	6,124	0.02%
2021/08/04	1	28.60	0	0.00	28.65	1	8,465	0.01%
2021/08/03	1	28.55	0	0.00	28.55	1	8,798	0.01%
2021/08/02	4	29.05	0	0.00	29.15	4	8,792	0.05%
2021/07/30	1	33.90	0	0.00	33.85	1	8,738	0.01%
2021/07/29	4	33.90	1	34.05	33.90	3	8,729	0.03%
2021/07/28	4	33.53	0	0.00	33.55	4	8,730	0.05%
2021/07/26	10	34.05	2	33.90	34.05	8	9,168	0.09%
2021/07/22	2	33.60	1	33.45	33.40	1	9,260	0.01%
2021/07/20	24	34.75	20	33.60	33.55	4	9,302	0.04%
2021/07/19	0	0.00	1	33.50	33.55	-1	9,222	-0.01%
2021/07/16	2	33.30	0	0.00	33.40	2	9,257	0.02%
2021/07/15	1	32.70	0.1	32.80	32.85	0.9	9,272	0.01%
2021/07/13	1	33.05	4	32.84	32.70	-3	9,289	-0.03%
2021/07/12	5	33.66	0	0.00	33.60	5	9,267	0.05%
2021/07/09	1	33.90	1	33.90	33.80	0	9,274	0.00%
2021/07/07	0	0.00	26	33.80	33.70	-26	9,325	-0.28%
2021/07/05	0	0.00	2	33.90	33.95	-2	9,369	-0.02%
2021/07/02	0	0.00	1	34.25	34.25	-1	9,369	-0.01%
2021/07/01	5.1	34.47	1	34.25	34.20	4.1	9,384	0.04%
2021/06/30	5	34.70	0	0.00	34.70	5	9,435	0.05%
2021/06/25	7	34.57	2	34.53	34.60	5	9,509	0.05%
2021/06/24	7	34.75	0	0.00	34.60	7	9,554	0.07%
2021/06/21	0	0.00	2.4	33.78	33.70	-2.4	9,452	-0.03%
2021/06/16	0	0.00	6	34.53	34.40	-6	9,544	-0.06%
2021/06/15	0	0.00	3.2	34.18	34.30	-3.2	9,555	-0.03%
2021/06/11	2	35.45	1.5	35.53	35.10	0.5	9,555	0.01%
2021/06/10	1	35.90	0.5	35.70	35.60	0.5	9,582	0.01%
2021/06/07	11	36.71	6.7	36.69	36.50	4.3	9,612	0.04%
2021/06/04	1.7	37.39	8	37.26	36.30	-6.3	9,542	-0.07%
2021/06/03	4	36.10	0	0.00	36.30	4	9,455	0.04%
2021/06/02	16	36.01	0	0.00	36.05	16	9,453	0.17%
2021/06/01	4	35.43	8	35.75	36.10	-4	9,416	-0.04%
2021/05/31	1	35.60	0	0.00	35.70	1	9,402	0.01%
2021/05/28	1	36.10	2.1	36.18	36.30	-1.1	9,363	-0.01%
2021/05/27	1	36.50	0	0.00	36.50	1	9,459	0.01%
2021/05/26	12	37.06	12	36.62	36.45	0	10,027	0.00%
2021/05/25	1	35.50	3	36.05	35.45	-2	9,910	-0.02%
2021/05/24	25	38.26	20	37.36	36.85	5	9,717	0.05%
2021/05/21	7	37.42	49	37.59	37.80	-42	9,440	-0.44%
2021/05/20	31	41.49	21	41.66	39.50	10	9,144	0.11%
2021/05/19	14	41.28	22.1	42.07	40.20	-8.1	8,711	-0.09%
2021/05/18	79.1	44.39	72.3	43.54	43.55	6.8	8,114	0.08%
2021/05/17	1	43.80	0	0.00	43.80	1	6,894	0.01%
2021/05/14	114.9	43.60	104	43.13	39.85	10.9	6,890	0.16%	大買/大賣/
2021/05/13	0	0.00	1	43.00	43.00	-1	4,913	-0.02%
2021/05/12	9	38.54	7	39.01	39.10	2	4,854	0.04%
2021/05/11	8	33.61	19	34.34	35.55	-11	4,634	-0.24%
2021/05/10	1	31.50	0	0.00	32.35	1	4,454	0.02%
2021/05/06	1	32.60	0	0.00	32.50	1	4,587	0.02%
2021/05/05	2	33.05	1	33.10	33.10	1	4,659	0.02%
2021/05/04	11	33.57	2	32.85	33.15	9	4,901	0.18%
2021/05/03	8	36.31	20	36.17	34.90	-12	5,150	-0.23%
2021/04/29	3	34.25	0	0.00	34.15	3	5,000	0.06%
2021/04/28	0	0.00	1	33.45	33.45	-1	5,510	-0.02%
2021/04/19	0	33.95	0	0.00	33.95	0	6,806	0.00%
2021/04/14	0	0.00	3	33.70	33.40	-3	6,917	-0.04%
2021/04/13	1	34.05	0	0.00	34.00	1	6,923	0.01%
2021/04/12	1	34.60	0	0.00	34.25	1	6,934	0.01%
2021/04/08	0	0.00	1	34.70	34.70	-1	7,123	-0.01%
2021/04/07	6	34.51	6	34.58	34.60	0	7,128	0.00%
2021/04/06	6	34.57	0	34.60	34.70	6	7,151	0.08%
2021/04/01	1	35.05	1	35.20	35.10	0	7,122	0.00%
2021/03/31	2	35.30	5	35.60	35.30	-3	7,183	-0.04%
2021/03/30	3	35.25	1	35.20	35.30	2	7,272	0.03%
2021/03/29	4	34.94	0	0.00	34.85	4	8,068	0.05%
2021/03/23	1	34.00	1	34.15	34.50	0	8,265	0.00%
2021/03/16	0	0.00	1	34.75	34.50	-1	8,303	-0.01%
2021/03/15	1	34.30	0	0.00	34.40	1	8,295	0.01%
2021/03/12	0	0.00	22	33.86	33.95	-22	8,376	-0.26%
2021/03/11	10	33.95	0	0.00	33.95	10	8,427	0.12%
2021/03/10	1	33.75	1	33.95	34.00	0	8,445	0.00%
2021/03/09	0	0.00	2	34.65	33.95	-2	8,440	-0.02%
2021/03/08	2	33.45	1	33.60	33.85	1	8,373	0.01%
2021/03/05	0	0.00	1	33.65	33.45	-1	8,407	-0.01%
2021/03/04	1	33.90	0	0.00	33.50	1	8,494	0.01%
2021/03/03	0	0.00	1	33.25	33.20	-1	8,551	-0.01%
2021/03/02	5	33.80	0	0.00	33.70	5	8,555	0.06%
2021/02/26	21	33.94	17	33.88	34.30	4	8,565	0.05%
2021/02/25	0	0.00	6	30.83	31.90	-6	8,000	-0.07%
2021/02/23	11	29.37	1	29.10	29.00	10	7,904	0.13%
2021/02/22	1	29.05	0	0.00	29.10	1	7,930	0.01%
2021/02/19	4	28.85	0	0.00	29.05	4	7,965	0.05%
2021/02/18	0	0.00	4	28.40	28.75	-4	8,083	-0.05%
2021/02/17	3	29.01	7	28.05	28.20	-4	8,077	-0.05%
2021/02/05	0	0.00	3	30.45	30.35	-3	8,015	-0.04%
2021/02/03	1	31.05	0	0.00	30.95	1	8,081	0.01%
2021/02/02	1	31.00	2	30.75	31.35	-1	8,347	-0.01%
2021/02/01	10	32.00	5	31.89	31.20	5	8,394	0.06%
2021/01/29	5	30.96	1	30.60	30.60	4	8,269	0.05%
2021/01/28	1	32.60	2	31.30	31.30	-1	8,272	-0.01%
2021/01/27	13	33.21	2	33.18	32.95	11	8,203	0.13%
2021/01/26	7	34.82	7	34.96	34.05	0	8,138	0.00%
2021/01/25	15	35.37	5	35.46	34.85	10	7,957	0.13%
2021/01/22	9	34.02	7	33.51	33.10	2	7,696	0.03%
2021/01/21	40	35.12	42	34.91	33.95	-2	8,364	-0.02%
2021/01/20	14	34.00	16	34.29	34.85	-2	7,821	-0.03%
2021/01/19	3	32.03	2	31.93	31.70	1	7,581	0.01%
2021/01/18	1	31.85	1	32.00	31.00	0	7,473	0.00%
2021/01/15	0	0.00	20	29.91	29.85	-20	7,291	-0.27%
2021/01/13	1	31.75	0	0.00	30.45	1	7,387	0.01%
2021/01/12	4	31.65	4	31.93	32.45	0	7,546	0.00%
2021/01/11	0	0.00	4	30.10	29.50	-4	7,383	-0.05%
2021/01/08	1	31.55	0	0.00	30.85	1	7,610	0.01%
2021/01/07	0	0.00	1	31.40	31.45	-1	7,633	-0.01%
2021/01/06	5	32.50	0	0.00	31.85	5	7,656	0.07%
2021/01/05	0	0.00	1	33.45	32.85	-1	7,689	-0.01%
2021/01/04	4	32.81	4	33.04	32.70	0	7,733	0.00%
2020/12/31	9	34.37	11	34.15	33.60	-2	7,744	-0.03%
2020/12/30	3	32.58	2	32.63	32.55	1	7,763	0.01%
2020/12/28	5	33.10	0	0.00	33.15	5	8,416	0.06%
2020/12/25	0	0.00	1	33.10	33.00	-1	8,418	-0.01%
2020/12/24	14	34.06	30	33.84	33.85	-16	8,375	-0.19%
2020/12/23	30	36.43	15	36.62	35.00	15	8,312	0.18%
2020/12/22	0	0.00	1	31.80	34.45	-1	7,588	-0.01%
2020/12/21	1	31.50	5	31.60	31.35	-4	7,440	-0.05%
2020/12/16	2	30.78	7	30.94	31.40	-5	7,548	-0.07%
2020/12/15	0	0.00	1	31.15	31.10	-1	7,480	-0.01%
2020/12/14	1	31.00	2	31.65	31.25	-1	7,560	-0.01%
2020/12/11	4	31.39	5	31.39	31.30	-1	7,553	-0.01%
2020/12/10	3	33.20	8	32.88	32.70	-5	7,539	-0.07%
2020/12/09	7	32.86	2	32.75	32.60	5	7,716	0.06%
2020/12/08	9	33.36	3	33.17	33.40	6	7,795	0.08%
2020/12/07	2	32.10	3	32.65	32.10	-1	7,774	-0.01%
2020/12/04	0	0.00	5	33.45	33.35	-5	7,732	-0.06%
2020/12/03	6	33.96	20	33.93	33.95	-14	7,736	-0.18%
2020/12/02	11	34.97	0	0.00	34.50	11	7,748	0.14%
2020/12/01	7	35.34	0	0.00	35.10	7	7,843	0.09%
2020/11/30	6	34.83	3	35.40	35.65	3	7,836	0.04%
2020/11/27	15	33.43	1	33.20	34.55	14	7,794	0.18%
2020/11/26	3	33.63	2	33.65	33.60	1	7,786	0.01%
2020/11/25	3	34.00	5	33.82	33.50	-2	7,965	-0.03%
2020/11/24	3	35.55	3	35.07	35.05	0	8,319	0.00%
2020/11/23	2	35.38	2	35.83	35.70	0	8,341	0.00%
2020/11/19	2	37.00	1	36.80	36.85	1	8,500	0.01%
2020/11/18	1	36.05	4	36.39	36.40	-3	8,560	-0.04%
2020/11/17	5	36.79	3	36.82	36.75	2	8,674	0.02%
2020/11/16	1	38.90	2	38.73	38.70	-1	8,826	-0.01%
2020/11/13	0	0.00	2	38.45	38.80	-2	8,958	-0.02%
2020/11/12	2	38.35	1	38.50	38.35	1	9,323	0.01%
2020/11/11	2	38.88	0	0.00	38.70	2	9,481	0.02%
2020/11/10	4	38.59	3	38.98	39.80	1	9,804	0.01%
2020/11/09	1	41.85	0	0.00	41.45	1	9,835	0.01%
2020/11/06	0	0.00	1	41.00	41.20	-1	10,253	-0.01%
2020/11/04	0	0.00	2	40.40	40.60	-2	11,831	-0.02%
2020/11/03	0	0.00	1	40.85	40.85	-1	13,543	-0.01%
2020/11/02	3	41.25	7	40.74	40.75	-4	14,631	-0.03%
2020/10/30	1	41.50	8	41.14	41.15	-7	14,841	-0.05%
2020/10/29	42	42.63	35	42.59	41.75	7	15,279	0.05%
2020/10/28	2	41.10	0	0.00	41.10	2	14,546	0.01%
2020/10/27	4	42.33	6.9	42.09	41.50	-2.9	14,573	-0.02%
2020/10/26	1	41.00	0	0.00	41.05	1	14,400	0.01%
2020/10/22	10	41.79	4	41.83	41.70	6	14,770	0.04%
2020/10/21	3	41.33	2	41.25	41.30	1	14,826	0.01%
2020/10/20	4	42.60	3	41.85	41.30	1	14,919	0.01%
2020/10/19	1	41.10	1	41.00	40.80	0	14,861	0.00%
2020/10/16	3	42.75	7	41.26	41.10	-4	15,316	-0.03%
2020/10/14	1	40.35	0	0.00	40.30	1	15,770	0.01%
2020/10/13	38	40.55	38	39.90	40.95	0	15,880	0.00%
2020/10/12	2	41.33	3	41.67	40.10	-1	15,863	-0.01%
2020/10/08	7	42.75	7	42.20	42.20	0	15,870	0.00%
2020/10/07	3	42.55	6	43.17	42.80	-3	16,047	-0.02%
2020/10/06	17	42.83	11	42.45	42.25	6	16,365	0.04%
2020/10/05	4	41.68	2	43.10	43.10	2	16,582	0.01%
2020/09/30	1	38.60	0	0.00	39.20	1	16,412	0.01%
2020/09/28	1	39.50	0	0.00	39.20	1	16,583	0.01%
2020/09/25	2	40.50	1	39.50	39.95	1	16,639	0.01%
2020/09/24	1	42.05	2	41.73	41.75	-1	16,614	-0.01%
2020/09/23	0	0.00	1	42.15	41.65	-1	16,669	-0.01%
2020/09/22	2	42.85	0	0.00	42.00	2	16,807	0.01%
2020/09/21	1	43.40	0	0.00	42.30	1	17,017	0.01%
2020/09/17	1	43.10	2	43.15	42.55	-1	17,483	-0.01%
2020/09/16	3	42.07	1	42.40	42.00	2	17,744	0.01%
2020/09/15	0	0.00	1	42.20	42.60	-1	18,017	-0.01%
2020/09/14	4	42.91	2	43.25	42.85	2	18,254	0.01%
2020/09/11	0	0.00	1	40.30	40.40	-1	18,339	-0.01%
2020/09/10	2	42.45	9	41.86	41.60	-7	18,519	-0.04%
2020/09/08	3	42.90	5	42.96	42.75	-2	19,330	-0.01%
2020/09/04	3	44.50	5	43.75	43.50	-2	21,109	-0.01%
2020/09/03	4	44.03	6	44.32	44.00	-2	21,681	-0.01%
2020/09/02	3	45.07	3	44.73	44.70	0	21,662	0.00%
2020/09/01	1	44.65	2	45.20	44.85	-1	21,619	0.00%
2020/08/31	7	45.11	30	45.25	45.50	-23	21,531	-0.11%
2020/08/28	22	45.28	10	45.18	43.85	12	21,305	0.06%
2020/08/27	1	42.75	0	0.00	43.00	1	20,818	0.00%
2020/08/26	1	43.00	6	42.78	42.85	-5	20,804	-0.02%
2020/08/25	5	42.58	7	42.48	42.25	-2	20,741	-0.01%
2020/08/24	17	44.14	8	44.30	43.60	9	20,645	0.04%
2020/08/21	15	44.67	4	44.79	45.00	11	20,690	0.05%
2020/08/20	8	42.84	6	44.43	43.50	2	20,558	0.01%
2020/08/19	6	45.17	5	45.24	44.85	1	21,161	0.00%
2020/08/18	69	46.43	76	46.09	45.20	-7	21,173	-0.03%
2020/08/17	12	44.82	8	45.48	44.95	4	21,383	0.02%
2020/08/14	11	44.98	12	45.16	44.60	-1	21,322	0.00%
2020/08/13	33	44.70	27	43.08	42.90	6	21,045	0.03%
2020/08/12	51	44.28	46	44.53	44.90	5	20,887	0.02%
2020/08/11	37	46.59	30	45.17	44.55	7	20,401	0.03%
2020/08/10	19	48.34	20	48.86	48.80	-1	19,722	-0.01%
2020/08/07	70	49.14	60	49.22	47.70	10	18,984	0.05%
2020/08/06	28	45.75	39	45.80	47.15	-11	17,473	-0.06%
2020/08/05	10	43.07	17	43.11	42.90	-7	16,631	-0.04%
2020/08/04	24	42.56	24	42.63	42.00	0	16,377	0.00%
2020/08/03	0	0.00	20	41.03	41.25	-20	15,918	-0.13%
2020/07/31	3	37.58	3	37.85	37.50	0	16,568	0.00%
2020/07/30	1	37.20	1	37.55	37.95	0	16,521	0.00%
2020/07/29	25	37.85	15	38.31	37.15	10	16,398	0.06%
2020/07/28	5	36.13	3	36.90	36.35	2	16,201	0.01%
2020/07/27	4	37.20	2	37.75	37.15	2	16,177	0.01%
2020/07/24	5	40.17	2	39.10	39.00	3	16,527	0.02%
2020/07/23	11	40.53	10	40.33	40.00	1	17,579	0.01%
2020/07/22	12	41.24	18	41.15	39.65	-6	18,164	-0.03%
2020/07/21	5	39.65	2	39.20	39.00	3	18,716	0.02%
2020/07/20	7	39.51	8	38.97	40.40	-1	18,688	-0.01%
2020/07/17	2	38.93	6	38.48	37.50	-4	18,374	-0.02%
2020/07/16	24	40.56	21	41.40	40.45	3	18,279	0.02%
2020/07/15	5	41.84	8	41.81	40.80	-3	18,332	-0.02%
2020/07/14	7	43.70	4	43.85	42.80	3	18,413	0.02%
2020/07/13	26	44.30	23	43.66	42.90	3	18,295	0.02%
2020/07/10	10	42.01	10	42.29	42.90	0	17,974	0.00%
2020/07/09	4	40.59	6	40.53	39.85	-2	17,604	-0.01%
2020/07/08	1	41.35	0	0.00	41.25	1	17,724	0.01%
2020/07/07	8	41.83	73	41.80	41.20	-65	17,747	-0.37%
2020/07/06	3	42.28	5	42.42	42.25	-2	17,678	-0.01%
2020/07/03	2	43.18	1	43.30	43.00	1	17,670	0.01%
2020/07/02	1	43.65	6	43.81	43.65	-5	17,985	-0.03%
2020/07/01	17	43.52	7	43.19	43.65	10	18,241	0.05%
2020/06/30	6	44.14	4	43.94	43.25	2	18,155	0.01%
2020/06/29	10	43.47	3	42.87	44.95	7	17,899	0.04%
2020/06/24	10	41.99	16	41.64	40.90	-6	17,664	-0.03%
2020/06/23	14	43.89	4	44.54	43.80	10	17,487	0.06%
2020/06/22	13	44.54	10	44.72	43.60	3	17,195	0.02%
2020/06/19	7	46.04	17	46.08	46.50	-10	17,072	-0.06%
2020/06/18	18	48.37	25	48.58	47.50	-7	16,902	-0.04%
2020/06/17	24	48.26	3	48.77	48.10	21	16,717	0.13%
2020/06/16	35	48.88	62	48.03	47.85	-27	16,560	-0.16%
2020/06/15	95	50.14	27	49.51	48.85	68	16,495	0.41%
2020/06/12	31	48.86	31	48.46	48.55	0	16,143	0.00%
2020/06/11	99	47.80	112	48.54	46.95	-13	15,784	-0.08%	大賣/
2020/06/10	18	45.93	6	46.56	46.85	12	14,904	0.08%
2020/06/09	0	0.00	7	39.16	42.60	-7	14,432	-0.05%
2020/06/08	5	44.20	3	41.45	41.35	2	14,668	0.01%
2020/06/05	15	41.50	1	41.85	43.00	14	14,929	0.09%
2020/06/04	15	41.00	0	0.00	41.05	15	15,136	0.10%
2020/06/03	0	0.00	3	41.50	41.45	-3	15,412	-0.02%
2020/06/02	1	39.60	4	39.70	39.80	-3	16,030	-0.02%
2020/06/01	1	45.40	6	46.08	44.00	-5	16,146	-0.03%
2020/05/29	4	44.80	2	45.40	45.40	2	16,548	0.01%
2020/05/28	1	43.25	7	41.04	41.30	-6	16,806	-0.04%
2020/05/27	1	43.25	1	43.25	43.25	0	17,108	0.00%
2020/05/26	38	47.39	9	47.76	48.05	29	17,733	0.16%
2020/05/25	0	0.00	3	43.70	43.70	-3	17,104	-0.02%
2020/05/22	14	39.63	5	39.74	39.75	9	17,909	0.05%
2020/05/21	0	0.00	10	36.03	36.15	-10	17,901	-0.06%
2020/05/20	2	31.40	3	32.90	32.90	-1	18,253	-0.01%
2020/05/19	9	29.96	2	28.10	29.95	7	18,197	0.04%
2020/05/15	12	26.25	8	26.29	26.60	4	18,113	0.02%
2020/05/14	6	28.93	5	29.04	28.25	1	18,059	0.01%
2020/05/13	9	30.42	2	30.75	31.35	7	17,985	0.04%
2020/05/12	6	31.18	97	30.74	29.70	-91	17,868	-0.51%
2020/05/11	2	32.95	2	32.95	32.95	0	17,680	0.00%
2020/05/08	23	36.83	72	37.00	36.60	-49	17,708	-0.28%
2020/05/07	49	42.12	84	39.27	40.65	-35	17,789	-0.20%
2020/05/06	0	0.00	3	40.75	40.75	-3	17,278	-0.02%
2020/05/04	4	33.70	0	0.00	33.70	4	17,719	0.02%
2020/04/30	1	30.60	2	30.63	30.65	-1	18,813	-0.01%
2020/04/29	9	27.39	6	27.00	27.90	3	18,662	0.02%
2020/04/28	63	24.98	110	24.78	25.40	-47	18,157	-0.26%	大賣/
2020/04/27	55	22.19	43	23.05	23.10	12	16,950	0.07%
2020/04/24	53	20.23	46	20.82	21.00	7	16,182	0.04%
2020/04/23	42	19.25	2	19.13	19.10	40	15,249	0.26%
2020/04/22	60	19.32	43	19.09	18.95	17	15,083	0.11%
2020/04/21	1	18.70	0	0.00	18.50	1	14,872	0.01%
2020/04/20	3	18.97	1	19.00	19.00	2	14,808	0.01%
2020/04/17	15	18.35	0	0.00	18.60	15	14,704	0.10%
2020/04/16	2	19.20	1	19.05	19.00	1	14,537	0.01%
2020/04/15	14	18.95	3	19.00	18.90	11	14,440	0.08%
2020/04/14	13	19.97	26	20.11	19.75	-13	14,241	-0.09%
2020/04/13	12	19.98	6	20.23	20.05	6	14,044	0.04%
2020/04/10	3	19.55	4	19.78	19.55	-1	13,919	-0.01%
2020/04/09	1	19.70	3	19.57	19.50	-2	13,830	-0.01%
2020/04/08	4	19.68	13	19.55	19.40	-9	13,914	-0.06%
2020/04/07	67	20.11	16	20.01	19.35	51	13,867	0.37%
2020/04/06	7	19.62	18	19.94	20.15	-11	13,445	-0.08%
2020/04/01	2	18.55	4	18.40	18.35	-2	13,050	-0.02%
2020/03/31	1	18.20	5	18.30	18.25	-4	12,951	-0.03%
2020/03/30	1	18.20	0	0.00	18.10	1	12,901	0.01%
2020/03/27	2	18.35	26	18.27	17.80	-24	12,798	-0.19%
2020/03/26	2	18.40	6	18.19	18.30	-4	12,739	-0.03%
2020/03/25	4	18.40	16	18.27	18.10	-12	12,671	-0.09%
2020/03/24	13	17.88	6	18.20	18.10	7	12,486	0.06%
2020/03/23	13	18.00	4	18.19	17.95	9	12,337	0.07%
2020/03/20	18	18.36	16	18.50	18.25	2	12,215	0.02%
2020/03/19	140	18.61	165	18.59	18.00	-25	12,056	-0.21%	大買/大賣/
2020/03/18	89	19.20	97	19.12	18.85	-8	11,763	-0.07%
2020/03/17	36	18.93	43	19.13	19.10	-7	11,493	-0.06%
2020/03/16	24	18.65	17	18.79	18.95	7	11,149	0.06%
2020/03/13	14	17.43	13	17.48	17.25	1	10,823	0.01%
2020/03/12	50	18.89	48	18.99	19.00	2	10,582	0.02%
2020/03/11	104	19.50	25	19.29	18.95	79	10,291	0.77%	大買/
2020/03/10	27	18.89	95	18.18	18.45	-68	9,986	-0.68%
2020/03/09	27	20.31	12	21.05	19.75	15	9,746	0.15%
2020/03/06	17	21.46	61	21.88	21.05	-44	9,442	-0.47%
2020/03/05	3	20.73	2	20.83	20.90	1	8,773	0.01%
2020/03/04	132	21.75	44	21.28	21.05	88	8,549	1.03%	大買/
2020/03/03	45	20.69	8	20.80	21.20	37	8,052	0.46%
2020/03/02	61	21.31	43	21.23	21.35	18	7,726	0.23%
2020/02/27	91	20.47	132	20.04	20.55	-41	7,231	-0.57%	大賣/
2020/02/26	16	20.42	11	20.63	19.90	5	6,528	0.08%
2020/02/25	93	20.78	37	21.44	20.00	56	6,233	0.90%
2020/02/24	13	19.70	55	19.73	20.40	-42	5,243	-0.80%
2020/02/21	31	18.64	20	18.02	18.55	11	4,621	0.24%
2020/02/20	2	17.03	0	0.00	17.25	2	4,095	0.05%
2020/02/19	5	16.97	1	17.00	16.85	4	4,005	0.10%
2020/02/18	1	17.15	0	0.00	17.15	1	3,932	0.03%
2020/02/17	7	17.31	0	0.00	17.20	7	3,882	0.18%
2020/02/14	18	16.53	2	16.58	16.60	16	3,782	0.42%
2020/02/13	3	16.70	2	16.50	16.80	1	3,729	0.03%
2020/02/12	1	18.20	1	17.55	17.00	0	3,607	0.00%
2020/02/11	1	18.00	0	0.00	17.75	1	3,500	0.03%
2020/02/10	4	18.00	3	18.10	18.00	1	3,430	0.03%
2020/02/07	11	18.22	2	16.50	18.45	9	3,259	0.28%
2020/02/06	2	16.80	18	17.27	16.80	-16	2,982	-0.54%
2020/02/05	10	19.35	9	19.31	18.65	1	2,830	0.04%
2020/02/04	79	19.14	40	19.25	19.25	39	2,486	1.57%
2020/01/30	0	0.00	1	14.50	14.50	-1	1,257	-0.08%
2020/01/20	2	13.18	14	13.20	13.20	-12	1,248	-0.96%
2020/01/17	3	12.05	5	12.20	12.00	-2	1,116	-0.18%
2020/01/16	1	11.70	1	11.60	11.40	0	943	0.00%
2020/01/15	8	11.21	0	0.00	11.50	8	926	0.86%
2020/01/14	0	0.00	1	10.80	10.80	-1	854	-0.12%
2020/01/09	5	11.00	0	0.00	11.10	5	816	0.61%
2020/01/07	5	11.75	0	0.00	11.50	5	760	0.66%
2020/01/06	10	11.85	3	11.80	11.85	7	702	1.00%
2020/01/02	3	11.50	1	12.00	11.70	2	480	0.42%
2019/12/26	0	0.00	1	10.15	10.10	-1	225	-0.44%
2019/12/24	1	10.05	0	0.00	10.10	1	225	0.44%
2019/12/23	1	10.00	0	0.00	10.10	1	223	0.45%
2019/11/20	0	0.00	2	10.45	10.50	-2	164	-1.21%
2019/11/18	0	0.00	5	10.50	10.50	-5	163	-3.06%
2019/10/03	0	0.00	1	10.35	10.40	-1	133	-0.75%
2019/09/23	1	10.35	0	0.00	10.40	1	137	0.73%
2019/09/03	0	0.00	1	10.40	10.40	-1	138	-0.72%
2019/04/12	1	11.30	0	0.00	11.30	1	258	0.39%
2019/04/11	0	0.00	5	11.25	11.30	-5	255	-1.96%
2019/03/07	0	0.00	2	11.55	11.45	-2	237	-0.84%
2019/02/18	0	10.20	0	0.00	10.30	0	96	0.00%
2018/12/13	0	0.00	5	10.40	10.45	-5	100	-4.98%
2018/12/03	0	0.00	5	10.30	10.40	-5	106	-4.68%
2018/10/02	0	0.00	2	11.40	11.40	-2	135	-1.48%
2018/09/06	0	0.00	16	11.77	11.80	-16	169	-9.44%
2018/08/15	5	11.85	0	0.00	11.75	5	352	1.42%
2018/07/03	0	0.00	0	12.10	12.10	0	508	0.00%
2018/06/21	1	12.40	0	0.00	12.30	1	505	0.20%
2018/06/07	0	0.00	1	12.20	12.35	-1	552	-0.18%
2018/06/06	0	0.00	7	12.24	12.25	-7	553	-1.27%
2018/05/31	0	0.00	6	12.10	12.25	-6	541	-1.11%
2018/05/28	0	0.00	1	12.30	12.25	-1	538	-0.19%
2018/05/25	9	12.35	10	12.15	12.30	-1	570	-0.18%
2018/05/23	35	12.50	25	12.54	12.40	10	595	1.68%
2018/05/11	5	11.85	0	0.00	11.80	5	457	1.09%
2018/04/20	0	0.00	5	11.90	11.90	-5	440	-1.14%
2018/04/18	0	0.00	2	11.95	11.95	-2	453	-0.44%
2018/04/12	5	12.28	0	0.00	12.20	5	487	1.03%
2018/04/03	0	0.00	2	12.10	12.10	-2	578	-0.35%
2018/03/29	0	0.00	3	11.90	12.00	-3	733	-0.41%
2018/03/21	1	12.50	0	0.00	12.20	1	738	0.14%
2018/03/12	2	12.10	0	0.00	12.05	2	690	0.29%
2018/02/27	6	12.85	6	13.05	12.30	0	738	0.00%
2018/02/26	3	12.73	1	12.70	12.95	2	708	0.28%
2018/02/23	0	0.00	7	11.77	11.80	-7	652	-1.07%
2018/02/21	0	0.00	3	11.58	11.65	-3	727	-0.41%
2018/02/06	0	0.00	6	11.60	11.30	-6	781	-0.77%
2018/01/26	6	12.35	0	0.00	12.25	6	757	0.79%
2018/01/11	3	12.55	0	0.00	12.50	3	687	0.44%
2018/01/02	10	12.75	0	0.00	12.85	10	587	1.70%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析