福興 (9924)-元大-六合券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	53.90	53.40	-1	396	-0.25%
2024/11/13	0.2	53.70	0	0.00	53.40	0.2	393	0.05%
2024/11/12	1.2	54.07	0	0.00	53.70	1.2	390	0.32%
2024/11/11	2	54.05	0	0.00	59.00	2	377	0.53%
2024/10/30	0.4	53.29	0	0.00	52.80	0.4	344	0.11%
2024/10/18	0	0.00	1	56.00	54.50	-1	439	-0.23%
2024/10/17	1	56.10	0	0.00	56.00	1	438	0.23%
2024/10/15	0	0.00	1	54.60	54.60	-1	395	-0.25%
2024/10/14	10	54.15	0	0.00	54.00	10	396	2.52%
2024/10/08	0	0.00	1	59.00	59.10	-1	386	-0.26%
2024/10/07	2	60.05	8	60.26	61.00	-6	380	-1.58%
2024/09/23	0	0.00	10	56.95	57.00	-10	371	-2.69%
2024/08/22	0	0.00	4	54.50	54.40	-4	526	-0.76%
2024/08/21	0	0.00	2	54.50	54.50	-2	534	-0.37%
2024/08/13	4	54.00	0	0.00	54.00	4	574	0.70%
2024/08/07	1	52.30	1	52.90	52.60	0	610	0.00%
2024/08/05	1	52.20	0	0.00	51.40	1	616	0.16%
2024/08/02	0	0.00	2	55.40	55.70	-2	624	-0.32%
2024/07/31	3	55.90	4	56.05	56.10	-1	688	-0.15%
2024/07/30	0	0.00	4	55.80	55.80	-4	698	-0.57%
2024/07/26	0	0.00	1	54.70	55.90	-1	704	-0.14%
2024/07/23	1	52.50	1	54.50	55.30	0	688	0.00%
2024/06/24	5	53.30	0	0.00	53.20	5	681	0.73%
2024/06/13	2	53.00	0	0.00	52.80	2	669	0.30%
2024/06/11	11	56.61	0	0.00	56.70	11	638	1.72%
2024/06/07	7	57.03	0	0.00	57.10	7	623	1.12%
2024/06/05	1	57.00	0	0.00	56.80	1	610	0.16%
2024/05/30	3	56.40	0	0.00	56.30	3	627	0.48%
2024/05/13	2	57.15	0	0.00	57.30	2	684	0.29%
2024/05/10	1	59.60	0.1	59.50	60.00	0.9	687	0.13%
2024/05/08	1	59.80	0	0.00	60.00	1	687	0.15%
2024/05/07	0	0.00	1	60.10	61.40	-1	666	-0.15%
2024/05/06	1.1	58.89	0	0.00	59.00	1.1	640	0.17%
2024/04/17	0	0.00	6	52.70	52.90	-6	584	-1.03%
2024/04/16	6	52.10	0	0.00	52.00	6	578	1.04%
2024/04/12	0	0.00	2	53.60	53.50	-2	569	-0.35%
2024/04/08	0	0.00	4	54.75	55.00	-4	565	-0.71%
2024/03/28	0	0.00	0.2	54.00	54.10	-0.2	588	-0.04%
2024/03/13	4	53.85	0	0.00	54.30	4	596	0.67%
2024/03/12	2	53.20	0	0.00	53.50	2	587	0.34%
2024/03/08	2	53.00	0	0.00	53.10	2	594	0.34%
2024/02/19	0	0.00	1	51.30	51.80	-1	558	-0.18%
2024/02/16	1	51.40	0	0.00	51.60	1	559	0.18%
2024/01/16	0	0.00	6	49.00	49.10	-6	661	-0.91%
2024/01/09	0	0.00	4	48.10	48.10	-4	630	-0.63%
2024/01/04	0.1	47.65	0	0.00	47.55	0.1	646	0.02%
2023/12/19	0	0.00	6	48.25	48.80	-6	571	-1.05%
2023/12/11	0.2	47.75	0	0.00	47.55	0.2	543	0.04%
2023/12/08	3	47.95	0	0.00	47.90	3	538	0.56%
2023/12/04	1	49.45	0	0.00	48.95	1	510	0.20%
2023/11/29	0	0.00	0.1	48.55	48.40	-0.1	472	-0.02%
2023/11/16	0	0.00	7	48.40	48.60	-7	422	-1.66%
2023/11/14	0	0.00	5	48.30	48.20	-5	396	-1.26%
2023/10/24	0	0.00	3	43.05	43.30	-3	156	-1.92%
2023/10/20	1	43.05	0	0.00	43.15	1	154	0.65%
2023/08/31	0	0.00	3	42.50	42.70	-3	164	-1.82%
2023/08/18	0	0.00	1	42.00	42.00	-1	180	-0.55%
2023/08/17	0.1	42.30	0	0.00	42.20	0.1	179	0.06%
2023/08/04	3	42.70	0	0.00	42.75	3	170	1.76%
2023/07/18	2	42.75	0	0.00	42.75	2	171	1.17%
2023/06/28	0.5	42.70	0	0.00	42.65	0.5	175	0.28%
2023/06/26	1	42.40	0	0.00	42.40	1	172	0.58%
2023/06/21	1	42.25	0	0.00	42.55	1	171	0.58%
2023/06/13	1	42.05	3	42.25	42.25	-2	164	-1.22%
2023/06/07	0	0.00	1	44.95	44.80	-1	125	-0.80%
2023/05/15	0	0.00	4	43.70	43.70	-4	127	-3.13%
2023/04/10	1	43.85	0	0.00	43.80	1	137	0.73%
2023/02/01	1	42.35	0	0.00	42.50	1	115	0.87%
2023/01/17	1	42.05	0	0.00	42.00	1	113	0.88%
2023/01/06	1	41.95	0	0.00	41.95	1	162	0.62%
2022/12/19	0	0.00	2	41.50	41.50	-2	175	-1.14%
2022/12/12	4	41.55	0	0.00	41.60	4	182	2.20%
2022/10/21	10	39.68	0	0.00	39.70	10	209	4.77%
2022/10/11	0.1	40.50	0	0.00	40.45	0.1	149	0.05%
2022/09/13	0	0.00	8	44.14	44.00	-8	131	-6.11%
2022/09/08	0	0.00	3	44.05	44.00	-3	127	-2.35%
2022/07/01	0	0.00	1	38.35	38.35	-1	134	-0.74%
2022/06/15	0.1	41.65	0	0.00	41.35	0.1	133	0.09%
2022/06/09	0	0.00	6	42.29	42.30	-6	126	-4.75%
2022/06/01	6	41.50	0	0.00	41.75	6	129	4.62%
2022/05/09	0	0.00	2	41.40	41.20	-2	131	-1.52%
2022/05/03	0	0.00	5	41.83	41.90	-5	138	-3.60%
2022/04/27	0	0.00	3	41.50	41.50	-3	142	-2.11%
2022/04/15	1	41.65	1	41.65	41.65	0	145	0.00%
2022/04/11	9	41.85	0	0.00	41.80	9	141	6.35%
2022/03/31	0	0.00	1	43.40	43.70	-1	126	-0.79%
2022/03/22	0	0.00	1	42.70	42.80	-1	112	-0.89%
2022/03/14	1	41.95	0	0.00	42.25	1	109	0.91%
2022/02/21	1	42.70	0	0.00	42.80	1	114	0.88%
2022/01/20	0	0.00	2	41.50	41.60	-2	152	-1.31%
2022/01/18	0	0.00	1	41.65	41.50	-1	156	-0.64%
2022/01/14	1	41.55	0	0.00	41.50	1	163	0.61%
2022/01/12	0	0.00	2	41.50	41.85	-2	204	-0.98%
2022/01/07	1	41.60	2	41.50	41.50	-1	207	-0.48%
2022/01/06	0	0.00	1	41.70	41.50	-1	211	-0.47%
2022/01/05	0	0.00	8	41.75	41.55	-8	213	-3.75%
2022/01/04	0	0.00	2	41.75	41.80	-2	223	-0.90%
2021/12/29	4	41.30	0	0.00	41.50	4	227	1.76%
2021/12/28	2	41.10	0	0.00	41.20	2	228	0.88%
2021/12/21	2	41.00	0	0.00	41.00	2	242	0.83%
2021/11/30	1	40.90	2	41.00	40.90	-1	255	-0.39%
2021/11/26	2	41.20	3	41.07	40.85	-1	254	-0.39%
2021/11/17	1	40.85	0	0.00	41.00	1	252	0.40%
2021/11/11	2	40.78	0.4	40.75	40.70	1.6	253	0.64%
2021/11/08	1	40.65	0	0.00	40.60	1	250	0.40%
2021/11/04	0.1	40.50	0	0.00	40.15	0.1	258	0.02%
2021/11/01	2	40.40	0	0.00	40.35	2	285	0.70%
2021/10/14	0	0.00	3	40.90	40.40	-3	269	-1.11%
2021/10/12	1	39.60	0	0.00	41.00	1	288	0.35%
2021/10/04	0	0.00	2	40.10	39.95	-2	285	-0.70%
2021/10/01	2	40.05	0	0.00	40.05	2	282	0.71%
2021/09/30	2	40.48	0	0.00	40.45	2	278	0.72%
2021/09/28	0	0.00	2	40.70	40.85	-2	279	-0.72%
2021/09/27	2	41.00	0	0.00	41.00	2	279	0.71%
2021/08/25	0	0.00	3	40.70	40.50	-3	296	-1.01%
2021/08/23	6	40.10	0	0.00	40.10	6	296	2.02%
2021/08/20	0	0.00	2	39.95	39.95	-2	297	-0.67%
2021/08/19	1	40.05	0	0.00	39.95	1	295	0.34%
2021/08/18	1	39.90	0	0.00	40.20	1	292	0.34%
2021/08/17	0	0.00	2	40.03	39.95	-2	288	-0.69%
2021/08/13	2	40.23	0	0.00	40.30	2	279	0.71%
2021/08/09	6	40.50	0	0.00	40.30	6	280	2.14%
2021/08/02	1	42.95	0	0.00	42.90	1	276	0.36%
2021/07/12	2	45.85	0	0.00	45.90	2	263	0.76%
2021/07/07	0	0.00	1	46.00	45.95	-1	268	-0.37%
2021/07/01	2	45.60	0	0.00	45.60	2	281	0.71%
2021/06/30	0	0.00	2	45.75	45.85	-2	285	-0.70%
2021/06/29	0.1	45.35	4	45.35	45.45	-4	287	-1.37%
2021/06/28	1	45.35	0	0.00	45.35	1	297	0.34%
2021/06/17	2	45.20	0	0.00	45.30	2	318	0.63%
2021/06/15	2	45.05	0	0.00	45.25	2	325	0.62%
2021/05/19	5	43.53	0	0.00	43.40	5	421	1.18%
2021/05/12	5	44.22	0	0.00	44.45	5	402	1.24%
2021/04/14	0	0.00	6	46.95	46.65	-6	335	-1.79%
2021/04/13	0	0.00	3	47.20	47.05	-3	334	-0.90%
2021/04/12	2	47.40	10	46.95	47.15	-8	332	-2.40%
2021/04/09	14	46.49	0	0.00	46.65	14	327	4.28%
2021/03/31	0	0.00	8	47.54	47.35	-8	304	-2.63%
2021/03/26	0	0.00	3	45.95	46.00	-3	279	-1.07%
2021/03/24	0	0.00	2	46.00	46.00	-2	275	-0.73%
2021/03/23	2	45.68	0	0.00	45.85	2	270	0.74%
2021/03/19	2	45.43	0	0.00	45.90	2	266	0.75%
2021/03/10	3	45.72	0	0.00	45.75	3	257	1.17%
2021/03/03	1	44.65	0	0.00	44.65	1	237	0.42%
2021/03/02	1	44.50	0	0.00	44.60	1	231	0.43%
2021/01/08	2	44.85	0	0.00	44.80	2	203	0.98%
2020/12/28	0	0.00	5	44.88	45.00	-5	204	-2.45%
2020/12/22	2	44.63	0	0.00	44.40	2	208	0.96%
2020/12/11	2	44.60	0	0.00	44.60	2	235	0.85%
2020/12/09	0	0.00	0.3	44.50	45.05	-0.3	233	-0.11%
2020/11/23	0	0.00	1	44.85	45.00	-1	317	-0.32%
2020/11/20	0	0.00	2	44.90	44.85	-2	321	-0.62%
2020/11/09	0	0.00	5	43.90	44.00	-5	330	-1.51%
2020/10/16	0	0.00	1	43.20	43.35	-1	342	-0.29%
2020/10/07	0	0.00	1	43.00	43.70	-1	340	-0.29%
2020/09/21	1	44.60	0	0.00	44.35	1	326	0.31%
2020/09/03	0	0.00	1	42.50	42.50	-1	296	-0.34%
2020/08/31	1	44.35	0	0.00	43.00	1	287	0.35%
2020/08/28	0	0.00	1	43.65	43.90	-1	258	-0.39%
2020/08/25	0	0.00	3	42.68	42.80	-3	241	-1.24%
2020/08/20	5	40.35	0	0.00	40.55	5	218	2.29%
2020/07/27	1	39.00	0	0.00	38.80	1	200	0.50%
2020/06/15	1	41.75	0	0.00	41.75	1	207	0.48%
2020/06/11	0	0.00	2	42.25	41.90	-2	259	-0.77%
2020/06/04	2	42.60	0	0.00	42.40	2	278	0.72%
2020/05/27	1	40.55	0	0.00	40.80	1	280	0.36%
2020/05/08	3	40.35	0	0.00	40.15	3	285	1.05%
2020/04/30	0	0.00	5	39.80	39.95	-5	288	-1.74%
2020/04/20	0	0.00	2	38.65	38.65	-2	292	-0.68%
2020/04/10	0	0.00	7	38.25	38.35	-7	289	-2.42%
2020/04/08	1	37.70	0	0.00	37.70	1	289	0.34%
2020/03/31	0	0.00	1	36.10	36.10	-1	282	-0.35%
2020/03/30	0	0.00	1	35.30	36.25	-1	280	-0.36%
2020/03/27	1	36.45	0	0.00	36.40	1	281	0.36%
2020/03/19	1	33.00	0	0.00	32.70	1	265	0.38%
2020/03/18	9	34.61	0	0.00	34.00	9	255	3.52%
2020/03/17	9	36.69	0	0.00	35.95	9	225	3.99%
2020/02/27	1	41.10	0	0.00	40.90	1	158	0.63%
2020/02/25	1	41.30	0	0.00	41.30	1	153	0.65%
2020/02/14	3	41.65	0	0.00	41.65	3	156	1.92%
2020/02/12	1	41.75	0	0.00	41.65	1	157	0.63%
2020/02/05	1	42.50	0	0.00	41.95	1	156	0.64%
2020/02/03	1	41.30	0	0.00	41.45	1	154	0.65%
2020/01/15	1	43.40	0	0.00	43.50	1	142	0.70%
2020/01/07	1	43.60	0	0.00	43.70	1	161	0.62%
2019/12/09	0	0.00	0.2	43.90	43.75	-0.2	181	-0.12%
2019/12/05	1	43.65	0	0.00	43.85	1	187	0.53%
2019/11/15	1	43.95	0	0.00	43.90	1	226	0.44%
2019/11/07	6	43.70	0	0.00	43.70	6	261	2.29%
2019/11/06	5	43.70	0	0.00	43.65	5	262	1.91%
2019/11/05	25	43.73	0	0.00	43.80	25	267	9.35%
2019/10/31	1	43.65	0	0.00	43.60	1	278	0.36%
2019/10/28	0	0.00	1	44.20	44.15	-1	276	-0.36%
2019/10/16	0	0.00	1	44.90	44.90	-1	298	-0.33%
2019/10/15	1	44.70	0	0.00	45.20	1	301	0.33%
2019/07/30	5	43.10	0	0.00	43.05	5	583	0.86%
2019/07/11	0	0.00	5	45.00	45.00	-5	551	-0.91%
2019/07/10	0	0.00	10	46.75	46.85	-10	546	-1.83%
2019/06/13	0	0.00	1	45.15	45.15	-1	446	-0.22%
2019/06/03	0	0.00	0	45.10	45.10	0	365	-0.01%
2019/05/31	0	0.00	3	44.83	44.60	-3	349	-0.86%
2019/05/30	1	44.65	0	0.00	44.60	1	324	0.31%
2019/05/28	0	0.00	9	44.00	43.60	-9	298	-3.01%
2019/05/16	0	0.00	2	40.70	41.20	-2	243	-0.82%
2019/04/25	0	0.00	1	41.20	41.35	-1	212	-0.47%
2019/04/11	0	0.00	86	38.80	38.70	-86	147	-58.26%
2019/04/10	86	38.43	0	0.00	38.50	86	142	60.20%
2019/02/22	0	0.00	2	37.00	37.00	-2	98	-2.03%
2019/01/21	1	35.70	5	35.75	35.70	-4	79	-5.06%
2019/01/03	0	0.00	2	34.05	34.10	-2	129	-1.55%
2018/11/14	0	0.00	1	34.15	34.20	-1	166	-0.60%
2018/11/07	0	0.00	1	33.30	33.55	-1	165	-0.60%
2018/10/12	1	32.60	0	0.00	32.80	1	142	0.70%
2018/10/11	2	32.50	0	0.00	32.60	2	139	1.43%
2018/10/02	1	34.60	0	0.00	34.40	1	139	0.72%
2018/09/25	0	0.00	2	35.58	35.75	-2	133	-1.50%
2018/09/10	1	34.00	0	0.00	34.10	1	107	0.93%
2018/08/24	13	34.76	0	0.00	34.70	13	111	11.69%
2018/07/26	0	0.00	3	34.50	34.45	-3	110	-2.72%
2018/07/11	3	34.25	0	0.00	34.20	3	102	2.93%
2018/07/02	0	0.00	2	34.60	34.55	-2	95	-2.10%
2018/06/13	5	34.60	0	0.00	34.55	5	100	4.97%
2018/06/06	3	36.00	3	36.00	36.00	0	103	0.00%
2018/05/29	1	34.30	0	0.00	34.45	1	97	1.02%
2018/05/23	7	34.54	0	0.00	34.70	7	97	7.15%
2018/05/22	6	34.90	0	0.00	34.70	6	96	6.23%
2018/05/21	7	35.00	0	0.00	34.95	7	96	7.27%
2018/05/15	7	35.04	0	0.00	35.15	7	103	6.73%
2018/05/14	4	35.15	0	0.00	35.15	4	115	3.46%
2018/05/09	0	0.00	23	35.26	35.40	-23	121	-18.87%
2018/05/04	1	35.80	0	0.00	35.70	1	125	0.80%
2018/04/10	0	0.00	2	36.90	36.90	-2	158	-1.26%
2018/04/09	0	0.00	1	37.00	36.95	-1	159	-0.63%
2018/03/12	2	36.90	0	0.00	37.00	2	176	1.13%
2018/02/23	0	0.00	2	37.05	37.05	-2	198	-1.01%
2018/02/09	0	0.00	2	35.85	35.85	-2	198	-1.01%
2018/02/07	0	0.00	9	36.30	36.45	-9	199	-4.51%
2018/02/06	3	35.93	3	36.57	35.50	0	199	0.00%
2018/02/05	2	37.10	0	0.00	37.20	2	188	1.06%
2018/02/02	1	37.65	0	0.00	37.60	1	184	0.54%
2018/01/23	1	38.00	0	0.00	38.00	1	174	0.57%
2018/01/22	0	0.00	1	38.25	38.00	-1	168	-0.59%
2018/01/10	1	37.90	0	0.00	37.85	1	178	0.56%