台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    184
  • 產業
    上市 其他類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰銘 (9927)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11178.4000.0078.6019670.10%
2024/06/07179.20180.2080.5009560.00%
2024/06/06180.2000.0080.1019580.10%
2024/06/05381.4000.0081.4039650.31%
2024/05/28180.80181.2080.6001,0120.00%
2024/05/2400.00477.9078.40-41,027-0.39%
2024/05/23181.00379.7079.20-21,027-0.19%
2024/05/2200.00280.8081.00-21,016-0.20%
2024/05/161.179.0800.0079.001.11,0090.11%
2024/05/14379.2700.0079.2031,0260.29%
2024/05/13680.3300.0079.9061,0190.59%
2024/05/070.384.604.184.8184.00-3.8963-0.39%
2024/05/06183.502.283.4283.60-1.2847-0.14%
2024/05/0300.00176.0076.00-1787-0.13%
2024/04/19072.8500.0072.9008030.00%
2024/04/16072.5000.0072.3008290.00%
2024/04/1200.00274.8574.60-2809-0.25%
2024/04/1100.000.174.7074.50-0.1807-0.01%
2024/04/100.177.7000.0077.400.17860.01%
2024/04/08275.7000.0075.6027480.27%
2024/04/02174.0000.0074.3017350.14%
2024/04/0100.00274.6074.30-2733-0.27%
2024/03/260.273.30173.4073.70-0.8713-0.12%
2024/03/25277.202.174.9974.60-0.1700-0.01%
2024/03/220.178.80178.6078.50-0.9676-0.13%
2024/03/19174.0000.0074.7016480.15%
2024/03/1800.00176.4075.40-1644-0.16%
2024/03/14474.5500.0074.4046840.58%
2024/03/08073.40274.0073.00-2691-0.28%
2024/03/0700.00375.4375.00-3685-0.44%
2024/03/06276.0500.0076.4026910.29%
2024/02/27173.1000.0073.3017370.14%
2024/02/22271.6000.0071.7027400.27%
2024/02/20471.3000.0071.2047700.52%
2024/02/16169.60170.2070.5008430.00%
2024/02/1500.00168.2068.80-1889-0.11%
2024/02/05065.4000.0065.4009500.00%
2024/01/26067.1000.0066.7009470.00%
2024/01/2500.00167.9067.30-1945-0.11%
2024/01/11166.5000.0066.3019270.11%
2024/01/0400.00469.6369.40-4983-0.41%
2023/12/29169.9000.0070.5019970.10%
2023/12/2800.00171.2070.30-1999-0.10%
2023/12/26169.8000.0070.3011,0060.10%
2023/12/1500.000.170.5070.80-0.11,173-0.01%
2023/12/1300.00170.4070.40-11,182-0.08%
2023/12/1200.00271.6071.00-21,187-0.17%
2023/12/11673.05573.1074.5011,1780.08%
2023/12/07168.6000.0069.1011,1490.09%
2023/12/0600.00171.8070.90-11,143-0.09%
2023/12/0500.00171.0071.50-11,147-0.09%
2023/11/30270.85169.5071.6011,1730.09%
2023/11/29170.30170.9069.6001,1630.00%
2023/11/27468.40068.0068.0041,1490.35%
2023/11/2200.00167.5067.80-11,153-0.09%
2023/11/2000.000.167.5067.90-0.11,153-0.01%
2023/11/170.168.30168.2068.20-0.91,162-0.08%
2023/11/1600.000.167.6067.70-0.11,164-0.01%
2023/11/156.166.92668.0268.800.11,1490.00%
2023/11/141.165.35165.0065.000.11,1110.01%
2023/11/13162.8000.0062.7011,0910.09%
2023/10/2000.00157.2056.90-12,048-0.05%
2023/10/1600.00159.7059.80-11,989-0.05%
2023/10/1300.00159.4059.30-11,980-0.05%
2023/10/11156.10256.6056.60-11,942-0.05%
2023/10/02155.7000.0055.9011,9370.05%
2023/09/2800.00154.3955.00-11,933-0.05%
2023/09/22158.6000.0058.6011,8170.06%
2023/09/19161.90162.2062.3001,7350.00%
2023/09/1800.000.161.7062.00-0.11,7250.00%
2023/09/14160.900.160.6060.600.91,6910.05%
2023/09/13162.0000.0062.2011,6560.06%
2023/09/120.162.9000.0062.900.11,6390.01%
2023/09/0800.000.162.1061.80-0.11,596-0.01%
2023/09/0700.00261.6061.70-21,582-0.13%
2023/09/04259.90359.8359.70-11,515-0.07%
2023/09/0100.00258.8558.70-21,493-0.13%
2023/08/25156.7000.0056.7011,4250.07%
2023/08/24256.70156.4056.2011,4140.07%
2023/08/2200.00256.1056.20-21,372-0.15%
2023/08/21155.301.255.1755.70-0.21,351-0.01%
2023/08/18154.9000.0054.6011,3350.07%
2023/08/17155.60655.5556.10-51,308-0.38%
2023/08/09155.00255.6055.10-11,056-0.09%
2023/08/089.157.71757.1956.902.19990.21%
2023/08/07456.183.456.3456.800.68980.06%
2023/08/04258.2000.0058.2027060.28%
2023/08/02164.6011.264.6064.60-10.2675-1.51%
2023/08/01952.220.858.8058.808.26021.35%
2023/07/31153.1000.0053.5014490.23%
2023/07/2800.000.852.7052.70-0.8288-0.28%
2023/07/2700.00447.6047.95-4212-1.89%
2023/07/2600.001347.6147.50-13221-5.88%
2023/07/1700.00247.5047.70-2231-0.86%
2023/07/1400.00247.3347.35-2234-0.85%
2023/06/27145.4000.0045.3012620.38%
2023/05/100.145.1500.0045.300.12860.04%
2023/05/0400.00245.1545.00-2276-0.72%
2023/05/0200.00145.2045.50-1274-0.36%
2023/04/2500.00144.4044.15-1255-0.39%
2023/04/20143.8000.0043.6512470.40%
2023/04/1700.00144.5045.55-1225-0.44%
2023/04/120.444.6500.0045.000.42040.21%
2023/04/1100.00343.4543.65-3188-1.59%
2023/04/10242.9500.0042.9521801.11%
2023/04/07143.0000.0043.0011770.56%
2023/04/06143.1000.0042.9511750.57%
2023/03/21142.4500.0042.5011480.67%
2023/03/20240.65141.2040.7011210.82%
2023/03/0800.00440.8541.00-4110-3.61%
2023/02/2400.00139.4539.70-1105-0.95%
2023/02/0600.00138.1538.25-1110-0.90%
2022/11/250.137.0000.0036.950.12690.05%
2022/09/19135.4000.0035.3514140.24%
2022/09/0700.00435.9535.55-4421-0.95%
2022/09/06136.7500.0036.7514140.24%
2022/09/05141.8500.0041.8013860.26%
2022/09/01142.9000.0043.0013420.29%
2022/08/26143.0500.0042.9513220.31%
2022/08/25142.7500.0042.5513180.31%
2022/08/2400.00143.1042.85-1308-0.32%
2022/08/22143.1500.0043.1013010.33%
2022/08/19342.9000.0043.0032981.01%
2022/08/18142.7000.0042.9513010.33%
2022/08/03139.9500.0039.9513780.26%
2022/07/01440.1800.0040.1045170.77%
2022/06/2300.00142.0042.20-1590-0.17%
2022/06/21142.5000.0042.5517620.13%
2022/06/1300.00145.6545.75-1741-0.13%
2022/05/1600.00442.5042.55-4683-0.59%
2022/05/1300.00442.0042.50-4676-0.59%
2022/05/06147.65147.0547.5005960.00%
2022/05/0500.000.847.6547.80-0.8591-0.14%
2022/04/25246.8500.0046.6525570.36%
2022/04/21347.7700.0047.4035350.56%
2022/04/151247.5000.0047.35125112.35%
2022/04/1200.00247.5547.20-2497-0.40%
2022/04/11348.07448.0548.35-1482-0.21%
2022/04/0600.001.147.4348.05-1.1437-0.26%
2022/04/0100.00146.6546.65-1423-0.24%
2022/03/3100.00645.8146.20-6414-1.45%
2022/03/30146.2000.0046.1014080.24%
2022/03/251346.95747.2546.6563541.69%
2022/03/2400.001.545.6545.65-1.5251-0.58%
2022/03/23741.2100.0041.5071744.01%
2022/03/1800.001.539.8039.90-1.5176-0.84%
2022/01/2100.000.238.0038.00-0.2251-0.06%
2021/11/1000.00433.2533.55-4414-0.97%
2021/11/0900.002.133.0833.30-2.1418-0.51%
2021/10/19132.6000.0032.6017630.13%
2021/10/1800.00132.5032.70-1805-0.12%
2021/10/01130.9000.0030.9511,2050.08%
2021/09/10134.2000.0034.5011,6200.06%
2021/08/26234.6500.0034.9021,7190.12%
2021/08/2400.000.635.6534.80-0.61,740-0.03%
2021/08/120.137.5500.0038.350.11,7070.01%
2021/08/0900.00138.4538.30-11,720-0.06%
2021/08/0500.00541.0440.70-51,709-0.29%
2021/08/0200.00240.5840.60-21,924-0.10%
2021/07/27145.401044.5843.85-91,960-0.46%
2021/07/23845.15244.9544.3561,9220.31%
2021/07/2200.00244.1044.35-21,902-0.11%
2021/07/2100.00342.1542.35-31,881-0.16%
2021/07/20044.1000.0043.0001,8480.00%
2021/07/19143.00243.1844.15-11,817-0.06%
2021/07/16141.401241.6042.05-111,738-0.63%
2021/07/1400.00139.0039.85-11,704-0.06%
2021/07/13141.15441.0039.90-31,700-0.18%
2021/07/12641.88141.5041.0551,6760.30%
2021/07/0900.00639.9840.05-61,615-0.37%
2021/07/0800.00439.3139.95-41,598-0.25%
2021/07/07139.70239.6539.55-11,585-0.06%
2021/07/06239.60439.0839.50-21,558-0.13%
2021/07/05138.55538.4938.45-41,515-0.26%
2021/07/0200.001038.0538.15-101,493-0.67%
2021/07/01238.101238.0338.15-101,479-0.68%
2021/06/303138.57638.0238.25251,4531.72%
2021/06/28536.921037.0937.40-51,348-0.37%
2021/06/251436.87136.3037.50131,2811.01%
2021/06/16134.351034.2235.15-91,147-0.78%
2021/06/1500.00134.4034.25-11,120-0.09%
2021/06/031033.700.333.6533.959.71,0740.90%
2021/06/0100.00232.3533.00-21,042-0.19%
2021/05/2400.00830.2130.25-8999-0.80%
2021/05/17128.3000.0028.6019760.10%
2021/05/14131.2500.0030.4519470.11%
2021/05/13231.15231.3830.6009170.00%
2021/05/12132.3000.0031.9518890.11%
2021/05/1100.00134.3033.20-1822-0.12%
2021/05/10435.53336.5035.3017580.13%
2021/05/071034.2000.0034.20106251.60%
2021/05/0400.00330.6730.15-3480-0.62%
2021/05/03231.1000.0031.1024660.43%
2021/04/2900.000.231.5531.60-0.2449-0.05%
2021/04/27131.8000.0031.6514290.23%
2021/04/22230.8000.0030.6023800.53%
2021/04/160.230.1000.0030.000.22960.05%
2021/04/08029.7000.0029.9003120.02%
2021/04/070.229.70229.5529.70-1.8307-0.59%
2021/03/31229.7000.0029.8023020.66%
2021/03/17129.8000.0029.7512740.36%
2021/03/11130.4500.0030.4012650.38%
2021/03/1000.000.230.3030.40-0.2266-0.06%
2021/02/2400.00131.4031.20-1262-0.38%
2021/02/230.131.421031.4531.45-9.9261-3.79%
2021/02/221030.9500.0030.95102563.89%
2021/02/020.129.2500.0029.350.12440.04%
2021/01/220.229.3500.0029.550.22360.06%
2021/01/05231.3000.0031.4021981.01%
2020/12/280.129.7000.0029.800.11580.06%
2020/12/25129.4500.0029.5511560.64%
2020/12/210.129.8000.0030.350.11590.06%
2020/12/140.229.5000.0029.550.21400.14%
2020/12/080.129.6000.0029.650.11260.08%
2020/12/04429.7500.0029.7541203.31%
2020/12/010.130.2500.0030.350.11110.09%
2020/11/250.129.7000.0029.500.11010.10%
2020/11/1100.00228.5028.35-2137-1.45%
2020/09/29327.6700.0027.6031611.86%
2020/09/25128.0000.0027.9011610.62%
2020/09/1700.00228.4028.60-2155-1.29%
2020/08/170.130.7000.0030.650.11230.04%
2020/06/2900.001030.2030.25-10141-7.07%
2020/05/29429.8300.0029.7542131.88%
2020/05/28129.8000.0029.7012130.47%
2020/05/26129.8500.0029.7512160.46%
2020/05/25329.7500.0029.7032171.38%
2020/05/22129.7000.0029.8512190.46%
2020/04/1600.00230.0530.15-2212-0.94%
2020/04/09229.3500.0029.3022130.94%
2020/02/270.131.2000.0031.200.11550.06%
2020/02/260.131.3500.0031.350.11560.06%
2020/02/1100.00530.8530.85-5187-2.67%
2019/11/0800.00233.0033.00-2225-0.89%
2019/10/2500.00232.0532.10-2215-0.93%
2019/09/19131.5000.0031.4012030.49%
2019/08/0700.001031.3031.25-10148-6.71%
2019/06/27531.0000.0031.1051254.00%
2019/06/26531.0000.0031.0051263.96%
2019/06/1300.00130.9030.95-1135-0.74%
2019/05/2700.00131.2031.15-1150-0.67%
2019/04/0900.001531.9031.85-15145-10.33%
2019/03/1200.001632.8533.00-16134-11.93%
2019/02/19132.1500.0032.2011430.70%
2019/01/07231.0500.0031.1522390.84%
2018/12/25130.1500.0030.1012510.40%
2018/12/1200.00130.5030.50-1250-0.40%
2018/11/2900.00130.4030.60-1257-0.39%
2018/11/07130.7000.0030.5513560.28%
2018/10/26130.8500.0030.8513630.28%
2018/10/19131.5500.0031.8013580.28%
2018/10/15232.6500.0032.3523240.62%
2018/09/2600.00135.2034.90-1342-0.29%
2018/09/14134.4500.0034.9013470.29%
2018/09/05134.9500.0035.0013560.28%
2018/08/22135.0500.0035.1013530.28%
2018/08/2000.00635.6036.05-6331-1.81%
2018/08/17236.2000.0036.2023130.64%
2018/07/1600.00139.1039.05-1266-0.38%
2018/07/0300.00139.4039.40-1248-0.40%
2018/07/02139.3500.0039.3012500.40%
2018/06/2800.00239.5339.35-2265-0.75%
2018/06/2700.00239.5039.55-2271-0.74%
2018/06/22139.4000.0039.5013320.30%
2018/06/14139.8000.0039.7513470.29%
2018/05/22439.2000.0039.0043401.17%
2018/05/180.438.8000.0038.800.43480.11%
2018/03/3100.00240.0540.35-2447-0.45%
2018/03/29540.0000.0040.2054331.15%
2018/03/281040.23340.2540.0574261.64%
2018/02/0900.001138.2038.65-11346-3.18%
2018/02/0700.001038.7738.90-10343-2.92%
2018/02/02139.9500.0039.9013410.29%
2018/01/2600.00240.0040.00-2341-0.59%
2018/01/19239.9000.0040.0023280.61%
2018/01/1600.005.440.0040.00-5.4329-1.63%
2018/01/1100.00239.8040.10-2377-0.53%
2018/01/0800.001.140.4640.80-1.1358-0.29%
2018/01/051040.3000.0040.05103422.92%
2018/01/042640.1700.0040.10263367.72%
2018/01/03140.1000.0039.8013310.30%
泰銘 相關文章
泰銘 相關影音