泰銘 (9927)-元大-六合券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	64.90	0	0.00	65.10	2	482	0.41%
2024/11/14	1	65.20	0	0.00	65.00	1	482	0.21%
2024/11/01	0	0.00	1	66.90	67.20	-1	517	-0.19%
2024/10/29	2	67.10	0	0.00	67.10	2	518	0.39%
2024/10/24	0	67.90	0	0.00	67.40	0	520	0.01%
2024/10/23	2	67.10	0	0.00	67.20	2	521	0.38%
2024/10/18	3	67.70	1	67.90	67.70	2	531	0.38%
2024/10/16	1	67.50	0	0.00	70.00	1	523	0.20%
2024/10/15	1	67.60	0	0.00	67.50	1	506	0.20%
2024/10/01	1	68.60	0	0.00	68.40	1	489	0.20%
2024/09/25	2	76.80	0	0.00	76.80	2	424	0.47%
2024/09/19	1	77.10	0	0.00	77.20	1	374	0.27%
2024/09/11	3	76.50	0	0.00	75.40	3	358	0.84%
2024/09/09	0	0.00	1	77.70	78.00	-1	344	-0.29%
2024/09/05	1	77.10	0	0.00	77.10	1	347	0.29%
2024/09/02	0	0.00	1	79.00	79.00	-1	359	-0.28%
2024/08/30	0	0.00	2	78.70	78.60	-2	361	-0.55%
2024/08/16	3	75.40	0	0.00	75.30	3	416	0.72%
2024/08/06	1	71.00	0	0.00	70.60	1	464	0.22%
2024/08/05	1	72.00	1	71.50	71.00	0	469	0.00%
2024/07/09	1	76.20	0	0.00	76.20	1	701	0.14%
2024/07/02	0	0.00	6	77.48	77.20	-6	767	-0.78%
2024/06/27	1	78.10	0	78.10	78.00	1	771	0.12%
2024/06/24	1	79.10	0	0.00	79.00	1	787	0.13%
2024/06/11	1	78.40	0	0.00	78.60	1	967	0.10%
2024/06/07	1	79.20	1	80.20	80.50	0	956	0.00%
2024/06/06	1	80.20	0	0.00	80.10	1	958	0.10%
2024/06/05	3	81.40	0	0.00	81.40	3	965	0.31%
2024/05/28	1	80.80	1	81.20	80.60	0	1,012	0.00%
2024/05/24	0	0.00	4	77.90	78.40	-4	1,027	-0.39%
2024/05/23	1	81.00	3	79.70	79.20	-2	1,027	-0.19%
2024/05/22	0	0.00	2	80.80	81.00	-2	1,016	-0.20%
2024/05/16	1.1	79.08	0	0.00	79.00	1.1	1,009	0.11%
2024/05/14	3	79.27	0	0.00	79.20	3	1,026	0.29%
2024/05/13	6	80.33	0	0.00	79.90	6	1,019	0.59%
2024/05/07	0.3	84.60	4.1	84.81	84.00	-3.8	963	-0.39%
2024/05/06	1	83.50	2.2	83.42	83.60	-1.2	847	-0.14%
2024/05/03	0	0.00	1	76.00	76.00	-1	787	-0.13%
2024/04/19	0	72.85	0	0.00	72.90	0	803	0.00%
2024/04/16	0	72.50	0	0.00	72.30	0	829	0.00%
2024/04/12	0	0.00	2	74.85	74.60	-2	809	-0.25%
2024/04/11	0	0.00	0.1	74.70	74.50	-0.1	807	-0.01%
2024/04/10	0.1	77.70	0	0.00	77.40	0.1	786	0.01%
2024/04/08	2	75.70	0	0.00	75.60	2	748	0.27%
2024/04/02	1	74.00	0	0.00	74.30	1	735	0.14%
2024/04/01	0	0.00	2	74.60	74.30	-2	733	-0.27%
2024/03/26	0.2	73.30	1	73.40	73.70	-0.8	713	-0.12%
2024/03/25	2	77.20	2.1	74.99	74.60	-0.1	700	-0.01%
2024/03/22	0.1	78.80	1	78.60	78.50	-0.9	676	-0.13%
2024/03/19	1	74.00	0	0.00	74.70	1	648	0.15%
2024/03/18	0	0.00	1	76.40	75.40	-1	644	-0.16%
2024/03/14	4	74.55	0	0.00	74.40	4	684	0.58%
2024/03/08	0	73.40	2	74.00	73.00	-2	691	-0.28%
2024/03/07	0	0.00	3	75.43	75.00	-3	685	-0.44%
2024/03/06	2	76.05	0	0.00	76.40	2	691	0.29%
2024/02/27	1	73.10	0	0.00	73.30	1	737	0.14%
2024/02/22	2	71.60	0	0.00	71.70	2	740	0.27%
2024/02/20	4	71.30	0	0.00	71.20	4	770	0.52%
2024/02/16	1	69.60	1	70.20	70.50	0	843	0.00%
2024/02/15	0	0.00	1	68.20	68.80	-1	889	-0.11%
2024/02/05	0	65.40	0	0.00	65.40	0	950	0.00%
2024/01/26	0	67.10	0	0.00	66.70	0	947	0.00%
2024/01/25	0	0.00	1	67.90	67.30	-1	945	-0.11%
2024/01/11	1	66.50	0	0.00	66.30	1	927	0.11%
2024/01/04	0	0.00	4	69.63	69.40	-4	983	-0.41%
2023/12/29	1	69.90	0	0.00	70.50	1	997	0.10%
2023/12/28	0	0.00	1	71.20	70.30	-1	999	-0.10%
2023/12/26	1	69.80	0	0.00	70.30	1	1,006	0.10%
2023/12/15	0	0.00	0.1	70.50	70.80	-0.1	1,173	-0.01%
2023/12/13	0	0.00	1	70.40	70.40	-1	1,182	-0.08%
2023/12/12	0	0.00	2	71.60	71.00	-2	1,187	-0.17%
2023/12/11	6	73.05	5	73.10	74.50	1	1,178	0.08%
2023/12/07	1	68.60	0	0.00	69.10	1	1,149	0.09%
2023/12/06	0	0.00	1	71.80	70.90	-1	1,143	-0.09%
2023/12/05	0	0.00	1	71.00	71.50	-1	1,147	-0.09%
2023/11/30	2	70.85	1	69.50	71.60	1	1,173	0.09%
2023/11/29	1	70.30	1	70.90	69.60	0	1,163	0.00%
2023/11/27	4	68.40	0	68.00	68.00	4	1,149	0.35%
2023/11/22	0	0.00	1	67.50	67.80	-1	1,153	-0.09%
2023/11/20	0	0.00	0.1	67.50	67.90	-0.1	1,153	-0.01%
2023/11/17	0.1	68.30	1	68.20	68.20	-0.9	1,162	-0.08%
2023/11/16	0	0.00	0.1	67.60	67.70	-0.1	1,164	-0.01%
2023/11/15	6.1	66.92	6	68.02	68.80	0.1	1,149	0.00%
2023/11/14	1.1	65.35	1	65.00	65.00	0.1	1,111	0.01%
2023/11/13	1	62.80	0	0.00	62.70	1	1,091	0.09%
2023/10/20	0	0.00	1	57.20	56.90	-1	2,048	-0.05%
2023/10/16	0	0.00	1	59.70	59.80	-1	1,989	-0.05%
2023/10/13	0	0.00	1	59.40	59.30	-1	1,980	-0.05%
2023/10/11	1	56.10	2	56.60	56.60	-1	1,942	-0.05%
2023/10/02	1	55.70	0	0.00	55.90	1	1,937	0.05%
2023/09/28	0	0.00	1	54.39	55.00	-1	1,933	-0.05%
2023/09/22	1	58.60	0	0.00	58.60	1	1,817	0.06%
2023/09/19	1	61.90	1	62.20	62.30	0	1,735	0.00%
2023/09/18	0	0.00	0.1	61.70	62.00	-0.1	1,725	0.00%
2023/09/14	1	60.90	0.1	60.60	60.60	0.9	1,691	0.05%
2023/09/13	1	62.00	0	0.00	62.20	1	1,656	0.06%
2023/09/12	0.1	62.90	0	0.00	62.90	0.1	1,639	0.01%
2023/09/08	0	0.00	0.1	62.10	61.80	-0.1	1,596	-0.01%
2023/09/07	0	0.00	2	61.60	61.70	-2	1,582	-0.13%
2023/09/04	2	59.90	3	59.83	59.70	-1	1,515	-0.07%
2023/09/01	0	0.00	2	58.85	58.70	-2	1,493	-0.13%
2023/08/25	1	56.70	0	0.00	56.70	1	1,425	0.07%
2023/08/24	2	56.70	1	56.40	56.20	1	1,414	0.07%
2023/08/22	0	0.00	2	56.10	56.20	-2	1,372	-0.15%
2023/08/21	1	55.30	1.2	55.17	55.70	-0.2	1,351	-0.01%
2023/08/18	1	54.90	0	0.00	54.60	1	1,335	0.07%
2023/08/17	1	55.60	6	55.55	56.10	-5	1,308	-0.38%
2023/08/09	1	55.00	2	55.60	55.10	-1	1,056	-0.09%
2023/08/08	9.1	57.71	7	57.19	56.90	2.1	999	0.21%
2023/08/07	4	56.18	3.4	56.34	56.80	0.6	898	0.06%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	1	64.60	11.2	64.60	64.60	-10.2	675	-1.51%
2023/08/01	9	52.22	0.8	58.80	58.80	8.2	602	1.35%
2023/07/31	1	53.10	0	0.00	53.50	1	449	0.23%
2023/07/28	0	0.00	0.8	52.70	52.70	-0.8	288	-0.28%
2023/07/27	0	0.00	4	47.60	47.95	-4	212	-1.89%
2023/07/26	0	0.00	13	47.61	47.50	-13	221	-5.88%
2023/07/17	0	0.00	2	47.50	47.70	-2	231	-0.86%
2023/07/14	0	0.00	2	47.33	47.35	-2	234	-0.85%
2023/06/27	1	45.40	0	0.00	45.30	1	262	0.38%
2023/05/10	0.1	45.15	0	0.00	45.30	0.1	286	0.04%
2023/05/04	0	0.00	2	45.15	45.00	-2	276	-0.72%
2023/05/02	0	0.00	1	45.20	45.50	-1	274	-0.36%
2023/04/25	0	0.00	1	44.40	44.15	-1	255	-0.39%
2023/04/20	1	43.80	0	0.00	43.65	1	247	0.40%
2023/04/17	0	0.00	1	44.50	45.55	-1	225	-0.44%
2023/04/12	0.4	44.65	0	0.00	45.00	0.4	204	0.21%
2023/04/11	0	0.00	3	43.45	43.65	-3	188	-1.59%
2023/04/10	2	42.95	0	0.00	42.95	2	180	1.11%
2023/04/07	1	43.00	0	0.00	43.00	1	177	0.56%
2023/04/06	1	43.10	0	0.00	42.95	1	175	0.57%
2023/03/21	1	42.45	0	0.00	42.50	1	148	0.67%
2023/03/20	2	40.65	1	41.20	40.70	1	121	0.82%
2023/03/08	0	0.00	4	40.85	41.00	-4	110	-3.61%
2023/02/24	0	0.00	1	39.45	39.70	-1	105	-0.95%
2023/02/06	0	0.00	1	38.15	38.25	-1	110	-0.90%
2022/11/25	0.1	37.00	0	0.00	36.95	0.1	269	0.05%
2022/09/19	1	35.40	0	0.00	35.35	1	414	0.24%
2022/09/07	0	0.00	4	35.95	35.55	-4	421	-0.95%
2022/09/06	1	36.75	0	0.00	36.75	1	414	0.24%
2022/09/05	1	41.85	0	0.00	41.80	1	386	0.26%
2022/09/01	1	42.90	0	0.00	43.00	1	342	0.29%
2022/08/26	1	43.05	0	0.00	42.95	1	322	0.31%
2022/08/25	1	42.75	0	0.00	42.55	1	318	0.31%
2022/08/24	0	0.00	1	43.10	42.85	-1	308	-0.32%
2022/08/22	1	43.15	0	0.00	43.10	1	301	0.33%
2022/08/19	3	42.90	0	0.00	43.00	3	298	1.01%
2022/08/18	1	42.70	0	0.00	42.95	1	301	0.33%
2022/08/03	1	39.95	0	0.00	39.95	1	378	0.26%
2022/07/01	4	40.18	0	0.00	40.10	4	517	0.77%
2022/06/23	0	0.00	1	42.00	42.20	-1	590	-0.17%
2022/06/21	1	42.50	0	0.00	42.55	1	762	0.13%
2022/06/13	0	0.00	1	45.65	45.75	-1	741	-0.13%
2022/05/16	0	0.00	4	42.50	42.55	-4	683	-0.59%
2022/05/13	0	0.00	4	42.00	42.50	-4	676	-0.59%
2022/05/06	1	47.65	1	47.05	47.50	0	596	0.00%
2022/05/05	0	0.00	0.8	47.65	47.80	-0.8	591	-0.14%
2022/04/25	2	46.85	0	0.00	46.65	2	557	0.36%
2022/04/21	3	47.77	0	0.00	47.40	3	535	0.56%
2022/04/15	12	47.50	0	0.00	47.35	12	511	2.35%
2022/04/12	0	0.00	2	47.55	47.20	-2	497	-0.40%
2022/04/11	3	48.07	4	48.05	48.35	-1	482	-0.21%
2022/04/06	0	0.00	1.1	47.43	48.05	-1.1	437	-0.26%
2022/04/01	0	0.00	1	46.65	46.65	-1	423	-0.24%
2022/03/31	0	0.00	6	45.81	46.20	-6	414	-1.45%
2022/03/30	1	46.20	0	0.00	46.10	1	408	0.24%
2022/03/25	13	46.95	7	47.25	46.65	6	354	1.69%
2022/03/24	0	0.00	1.5	45.65	45.65	-1.5	251	-0.58%
2022/03/23	7	41.21	0	0.00	41.50	7	174	4.01%
2022/03/18	0	0.00	1.5	39.80	39.90	-1.5	176	-0.84%
2022/01/21	0	0.00	0.2	38.00	38.00	-0.2	251	-0.06%
2021/11/10	0	0.00	4	33.25	33.55	-4	414	-0.97%
2021/11/09	0	0.00	2.1	33.08	33.30	-2.1	418	-0.51%
2021/10/19	1	32.60	0	0.00	32.60	1	763	0.13%
2021/10/18	0	0.00	1	32.50	32.70	-1	805	-0.12%
2021/10/01	1	30.90	0	0.00	30.95	1	1,205	0.08%
2021/09/10	1	34.20	0	0.00	34.50	1	1,620	0.06%
2021/08/26	2	34.65	0	0.00	34.90	2	1,719	0.12%
2021/08/24	0	0.00	0.6	35.65	34.80	-0.6	1,740	-0.03%
2021/08/12	0.1	37.55	0	0.00	38.35	0.1	1,707	0.01%
2021/08/09	0	0.00	1	38.45	38.30	-1	1,720	-0.06%
2021/08/05	0	0.00	5	41.04	40.70	-5	1,709	-0.29%
2021/08/02	0	0.00	2	40.58	40.60	-2	1,924	-0.10%
2021/07/27	1	45.40	10	44.58	43.85	-9	1,960	-0.46%
2021/07/23	8	45.15	2	44.95	44.35	6	1,922	0.31%
2021/07/22	0	0.00	2	44.10	44.35	-2	1,902	-0.11%
2021/07/21	0	0.00	3	42.15	42.35	-3	1,881	-0.16%
2021/07/20	0	44.10	0	0.00	43.00	0	1,848	0.00%
2021/07/19	1	43.00	2	43.18	44.15	-1	1,817	-0.06%
2021/07/16	1	41.40	12	41.60	42.05	-11	1,738	-0.63%
2021/07/14	0	0.00	1	39.00	39.85	-1	1,704	-0.06%
2021/07/13	1	41.15	4	41.00	39.90	-3	1,700	-0.18%
2021/07/12	6	41.88	1	41.50	41.05	5	1,676	0.30%
2021/07/09	0	0.00	6	39.98	40.05	-6	1,615	-0.37%
2021/07/08	0	0.00	4	39.31	39.95	-4	1,598	-0.25%
2021/07/07	1	39.70	2	39.65	39.55	-1	1,585	-0.06%
2021/07/06	2	39.60	4	39.08	39.50	-2	1,558	-0.13%
2021/07/05	1	38.55	5	38.49	38.45	-4	1,515	-0.26%
2021/07/02	0	0.00	10	38.05	38.15	-10	1,493	-0.67%
2021/07/01	2	38.10	12	38.03	38.15	-10	1,479	-0.68%
2021/06/30	31	38.57	6	38.02	38.25	25	1,453	1.72%
2021/06/28	5	36.92	10	37.09	37.40	-5	1,348	-0.37%
2021/06/25	14	36.87	1	36.30	37.50	13	1,281	1.01%
2021/06/16	1	34.35	10	34.22	35.15	-9	1,147	-0.78%
2021/06/15	0	0.00	1	34.40	34.25	-1	1,120	-0.09%
2021/06/03	10	33.70	0.3	33.65	33.95	9.7	1,074	0.90%
2021/06/01	0	0.00	2	32.35	33.00	-2	1,042	-0.19%
2021/05/24	0	0.00	8	30.21	30.25	-8	999	-0.80%
2021/05/17	1	28.30	0	0.00	28.60	1	976	0.10%
2021/05/14	1	31.25	0	0.00	30.45	1	947	0.11%
2021/05/13	2	31.15	2	31.38	30.60	0	917	0.00%
2021/05/12	1	32.30	0	0.00	31.95	1	889	0.11%
2021/05/11	0	0.00	1	34.30	33.20	-1	822	-0.12%
2021/05/10	4	35.53	3	36.50	35.30	1	758	0.13%
2021/05/07	10	34.20	0	0.00	34.20	10	625	1.60%
2021/05/04	0	0.00	3	30.67	30.15	-3	480	-0.62%
2021/05/03	2	31.10	0	0.00	31.10	2	466	0.43%
2021/04/29	0	0.00	0.2	31.55	31.60	-0.2	449	-0.05%
2021/04/27	1	31.80	0	0.00	31.65	1	429	0.23%
2021/04/22	2	30.80	0	0.00	30.60	2	380	0.53%
2021/04/16	0.2	30.10	0	0.00	30.00	0.2	296	0.05%
2021/04/08	0	29.70	0	0.00	29.90	0	312	0.02%
2021/04/07	0.2	29.70	2	29.55	29.70	-1.8	307	-0.59%
2021/03/31	2	29.70	0	0.00	29.80	2	302	0.66%
2021/03/17	1	29.80	0	0.00	29.75	1	274	0.36%
2021/03/11	1	30.45	0	0.00	30.40	1	265	0.38%
2021/03/10	0	0.00	0.2	30.30	30.40	-0.2	266	-0.06%
2021/02/24	0	0.00	1	31.40	31.20	-1	262	-0.38%
2021/02/23	0.1	31.42	10	31.45	31.45	-9.9	261	-3.79%
2021/02/22	10	30.95	0	0.00	30.95	10	256	3.89%
2021/02/02	0.1	29.25	0	0.00	29.35	0.1	244	0.04%
2021/01/22	0.2	29.35	0	0.00	29.55	0.2	236	0.06%
2021/01/05	2	31.30	0	0.00	31.40	2	198	1.01%
2020/12/28	0.1	29.70	0	0.00	29.80	0.1	158	0.06%
2020/12/25	1	29.45	0	0.00	29.55	1	156	0.64%
2020/12/21	0.1	29.80	0	0.00	30.35	0.1	159	0.06%
2020/12/14	0.2	29.50	0	0.00	29.55	0.2	140	0.14%
2020/12/08	0.1	29.60	0	0.00	29.65	0.1	126	0.08%
2020/12/04	4	29.75	0	0.00	29.75	4	120	3.31%
2020/12/01	0.1	30.25	0	0.00	30.35	0.1	111	0.09%
2020/11/25	0.1	29.70	0	0.00	29.50	0.1	101	0.10%
2020/11/11	0	0.00	2	28.50	28.35	-2	137	-1.45%
2020/09/29	3	27.67	0	0.00	27.60	3	161	1.86%
2020/09/25	1	28.00	0	0.00	27.90	1	161	0.62%
2020/09/17	0	0.00	2	28.40	28.60	-2	155	-1.29%
2020/08/17	0.1	30.70	0	0.00	30.65	0.1	123	0.04%
2020/06/29	0	0.00	10	30.20	30.25	-10	141	-7.07%
2020/05/29	4	29.83	0	0.00	29.75	4	213	1.88%
2020/05/28	1	29.80	0	0.00	29.70	1	213	0.47%
2020/05/26	1	29.85	0	0.00	29.75	1	216	0.46%
2020/05/25	3	29.75	0	0.00	29.70	3	217	1.38%
2020/05/22	1	29.70	0	0.00	29.85	1	219	0.46%
2020/04/16	0	0.00	2	30.05	30.15	-2	212	-0.94%
2020/04/09	2	29.35	0	0.00	29.30	2	213	0.94%
2020/02/27	0.1	31.20	0	0.00	31.20	0.1	155	0.06%
2020/02/26	0.1	31.35	0	0.00	31.35	0.1	156	0.06%
2020/02/11	0	0.00	5	30.85	30.85	-5	187	-2.67%
2019/11/08	0	0.00	2	33.00	33.00	-2	225	-0.89%
2019/10/25	0	0.00	2	32.05	32.10	-2	215	-0.93%
2019/09/19	1	31.50	0	0.00	31.40	1	203	0.49%
2019/08/07	0	0.00	10	31.30	31.25	-10	148	-6.71%
2019/06/27	5	31.00	0	0.00	31.10	5	125	4.00%
2019/06/26	5	31.00	0	0.00	31.00	5	126	3.96%
2019/06/13	0	0.00	1	30.90	30.95	-1	135	-0.74%
2019/05/27	0	0.00	1	31.20	31.15	-1	150	-0.67%
2019/04/09	0	0.00	15	31.90	31.85	-15	145	-10.33%
2019/03/12	0	0.00	16	32.85	33.00	-16	134	-11.93%
2019/02/19	1	32.15	0	0.00	32.20	1	143	0.70%
2019/01/07	2	31.05	0	0.00	31.15	2	239	0.84%
2018/12/25	1	30.15	0	0.00	30.10	1	251	0.40%
2018/12/12	0	0.00	1	30.50	30.50	-1	250	-0.40%
2018/11/29	0	0.00	1	30.40	30.60	-1	257	-0.39%
2018/11/07	1	30.70	0	0.00	30.55	1	356	0.28%
2018/10/26	1	30.85	0	0.00	30.85	1	363	0.28%
2018/10/19	1	31.55	0	0.00	31.80	1	358	0.28%
2018/10/15	2	32.65	0	0.00	32.35	2	324	0.62%
2018/09/26	0	0.00	1	35.20	34.90	-1	342	-0.29%
2018/09/14	1	34.45	0	0.00	34.90	1	347	0.29%
2018/09/05	1	34.95	0	0.00	35.00	1	356	0.28%
2018/08/22	1	35.05	0	0.00	35.10	1	353	0.28%
2018/08/20	0	0.00	6	35.60	36.05	-6	331	-1.81%
2018/08/17	2	36.20	0	0.00	36.20	2	313	0.64%
2018/07/16	0	0.00	1	39.10	39.05	-1	266	-0.38%
2018/07/03	0	0.00	1	39.40	39.40	-1	248	-0.40%
2018/07/02	1	39.35	0	0.00	39.30	1	250	0.40%
2018/06/28	0	0.00	2	39.53	39.35	-2	265	-0.75%
2018/06/27	0	0.00	2	39.50	39.55	-2	271	-0.74%
2018/06/22	1	39.40	0	0.00	39.50	1	332	0.30%
2018/06/14	1	39.80	0	0.00	39.75	1	347	0.29%
2018/05/22	4	39.20	0	0.00	39.00	4	340	1.17%
2018/05/18	0.4	38.80	0	0.00	38.80	0.4	348	0.11%
2018/03/31	0	0.00	2	40.05	40.35	-2	447	-0.45%
2018/03/29	5	40.00	0	0.00	40.20	5	433	1.15%
2018/03/28	10	40.23	3	40.25	40.05	7	426	1.64%
2018/02/09	0	0.00	11	38.20	38.65	-11	346	-3.18%
2018/02/07	0	0.00	10	38.77	38.90	-10	343	-2.92%
2018/02/02	1	39.95	0	0.00	39.90	1	341	0.29%
2018/01/26	0	0.00	2	40.00	40.00	-2	341	-0.59%
2018/01/19	2	39.90	0	0.00	40.00	2	328	0.61%
2018/01/16	0	0.00	5.4	40.00	40.00	-5.4	329	-1.63%
2018/01/11	0	0.00	2	39.80	40.10	-2	377	-0.53%
2018/01/08	0	0.00	1.1	40.46	40.80	-1.1	358	-0.29%
2018/01/05	10	40.30	0	0.00	40.05	10	342	2.92%
2018/01/04	26	40.17	0	0.00	40.10	26	336	7.72%
2018/01/03	1	40.10	0	0.00	39.80	1	331	0.30%