台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    150
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中視 (9928)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17122.1500.0022.0013210.31%
2024/06/0700.00222.8022.65-2313-0.64%
2024/05/30122.3500.0022.7512870.35%
2024/05/2900.00121.9521.85-1275-0.36%
2024/05/2400.000.222.1022.00-0.2261-0.08%
2024/05/232023.941923.5522.9012530.39%
2024/05/170.222.6500.0022.800.21710.12%
2024/04/23017.2000.0017.1001630.00%
2024/03/12118.3000.0018.2513110.32%
2024/03/0800.001017.5017.50-10325-3.07%
2024/03/04518.0500.0018.1053431.46%
2024/03/01318.2500.0018.3033460.87%
2024/02/1600.000.118.7018.70-0.1473-0.02%
2024/02/010.120.0000.0020.050.14690.02%
2024/01/31118.5000.0018.2514570.22%
2024/01/30418.4500.0018.6044640.86%
2024/01/15321.00121.0021.0025450.37%
2024/01/0500.00123.3023.15-1649-0.15%
2023/12/27124.3000.0024.4016850.15%
2023/12/26124.7000.0024.8016990.14%
2023/12/1800.002024.1924.20-20762-2.62%
2023/12/1500.00125.2025.20-1773-0.13%
2023/12/1300.00225.4325.35-2814-0.25%
2023/12/12225.48125.6525.4518170.12%
2023/12/08124.8500.0025.0518100.12%
2023/12/0700.00122.8522.80-1803-0.12%
2023/12/0400.00126.6026.05-1857-0.12%
2023/11/10127.1000.0027.3016960.14%
2023/11/03527.1500.0026.8056690.75%
2023/11/0200.00427.7027.70-4659-0.61%
2023/11/0100.00128.3028.20-1650-0.15%
2023/10/24329.5000.0029.6035640.53%
2023/10/23330.603330.6629.50-30554-5.41%
2023/10/203231.651531.4732.10175373.17%
2023/10/19129.20429.2529.20-3501-0.60%
2023/10/18136.00132.9532.4004890.00%
2023/10/17136.00035.7036.0014600.22%
2023/10/1600.001534.9133.85-15440-3.41%
2023/10/13235.10133.5034.6514170.24%
2023/10/0500.00127.7028.00-1341-0.29%
2023/10/021627.3800.0027.25163244.94%
2023/09/27129.6500.0029.2512990.33%
2023/09/26129.5500.0029.7012940.34%
2023/09/25229.2000.0029.5022850.70%
2023/09/22029.90130.5029.40-1274-0.36%
2023/09/21128.902.129.0229.30-1.1254-0.42%
2023/09/191.125.73426.3027.10-2.9213-1.37%
2023/09/18122.90125.0025.0001810.00%
2023/09/15722.3900.0022.7571694.12%
2023/09/12621.8500.0021.9061484.03%
2023/09/11122.3500.0022.4011430.70%
2023/09/081222.5400.0022.85121279.40%
2023/08/16217.9000.0018.002722.75%
2023/05/1600.00320.8821.00-3179-1.67%
2023/05/15320.4500.0020.4531641.83%
2023/03/0600.00120.0520.10-1367-0.27%
2023/03/0300.00120.0520.05-1400-0.25%
2023/03/02120.2000.0019.9014060.25%
2023/02/1300.00120.7520.85-1483-0.21%
2023/02/1000.00221.4021.20-2485-0.41%
2023/02/0900.00421.1321.15-4489-0.82%
2023/02/08322.0000.0021.5035010.60%
2023/02/07122.0000.0021.8015340.19%
2023/02/02322.6500.0022.1535180.58%
2023/01/1700.00120.0019.80-1529-0.19%
2023/01/16119.70219.9519.70-1543-0.18%
2023/01/13120.00120.0020.3005480.00%
2023/01/12219.8000.0020.9025470.37%
2023/01/1100.00519.1719.10-5533-0.94%
2023/01/10418.80218.9319.5025320.38%
2023/01/06117.2000.0017.7015360.19%
2022/12/1400.00119.2519.55-1616-0.16%
2022/12/01122.7000.0022.6515970.17%
2022/11/3000.00121.4522.10-1586-0.17%
2022/11/2900.00321.3521.00-3574-0.52%
2022/11/2800.00123.2021.40-1565-0.18%
2022/11/25222.13222.6522.6505330.00%
2022/11/24220.5300.0020.6025060.39%
2022/11/22120.90120.9521.3005160.00%
2022/11/21121.904.122.5722.00-3.1524-0.58%
2022/11/18121.31022.0021.5015550.18%
2022/11/17121.90021.9021.9015450.18%
2022/11/1600.00519.9519.95-5531-0.94%
2022/11/15020.0500.0019.9505340.00%
2022/11/145.119.9500.0019.955.15500.92%
2022/11/1100.00120.5019.90-1550-0.18%
2022/11/1000.00121.4020.65-1541-0.18%
2022/11/09120.2500.0021.0015300.19%
2022/11/0400.00320.0019.75-3501-0.60%
2022/10/2700.00114.0014.30-1420-0.24%
2022/10/26214.9800.0014.1024110.49%
2022/10/2100.00318.0518.05-3369-0.81%
2022/10/20218.3500.0019.2523600.56%
2022/10/11323.8300.0023.7033160.95%
2022/10/0600.00726.4126.40-7306-2.28%
2022/10/05130.50129.1028.9002910.00%
2022/10/03126.7000.0030.6012730.37%
2022/09/1900.00127.4026.90-1212-0.47%
2022/09/16128.5000.0028.2012080.48%
2022/09/0800.00229.0829.60-2193-1.03%
2022/09/0600.00128.6528.65-1186-0.54%
2022/09/02231.28130.4030.4011770.56%
2022/08/3000.00131.7031.70-1157-0.64%
2022/08/29131.3000.0031.3011460.68%
2022/08/251131.1000.0031.10111129.79%
2022/08/23125.7500.0025.751551.82%
2020/08/12204.7400.004.74203458.25%
2020/04/1700.0004.103.80035-0.05%
2019/02/2700.0025.005.00-211-17.29%
中視 相關文章
中視 相關影音