茂順 (9942)-元大-六合券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
--
漲幅
0.00%
成交量
94張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	129.00	0	0.00	128.00	1	228	0.44%
2024/04/09	1	134.00	3	132.00	132.50	-2	221	-0.90%
2024/04/02	0	0.00	0.5	135.50	135.00	-0.5	211	-0.24%
2024/03/29	0	0.00	0.5	135.00	135.00	-0.5	209	-0.24%
2024/03/11	0	0.00	3	132.00	134.50	-3	207	-1.45%
2024/03/07	5	139.80	1	139.50	139.50	4	199	2.01%
2024/03/06	0	0.00	4	137.25	137.50	-4	194	-2.06%
2024/03/05	0	0.00	2	136.00	136.50	-2	198	-1.01%
2024/02/29	0	0.00	3.2	136.95	135.50	-3.2	201	-1.57%
2024/02/22	5	133.30	0	0.00	133.00	5	200	2.50%
2024/02/20	0.1	132.00	0	0.00	131.50	0.1	200	0.02%
2024/02/16	0	132.00	0	0.00	131.00	0	199	0.01%
2024/02/15	0	130.00	0	0.00	131.00	0	200	0.01%
2024/02/02	1	127.50	0	0.00	127.50	1	199	0.50%
2024/01/26	1	128.00	0	0.00	128.00	1	215	0.46%
2024/01/09	1	130.50	0	0.00	131.00	1	231	0.43%
2023/12/14	0	0.00	2	134.50	135.00	-2	261	-0.76%
2023/12/13	0	0.00	1	135.00	134.00	-1	275	-0.36%
2023/12/12	1	135.00	0	0.00	135.00	1	328	0.30%
2023/11/27	1	137.00	1	136.00	136.00	0	329	0.00%
2023/11/21	0	0.00	0.1	135.00	135.50	-0.1	328	-0.03%
2023/11/13	2	134.50	0	0.00	134.00	2	376	0.53%
2023/11/09	2	134.00	0	0.00	134.00	2	382	0.52%
2023/10/26	1	128.50	0	0.00	129.00	1	483	0.21%
2023/10/12	0	0.00	2	130.50	131.50	-2	515	-0.39%
2023/09/21	0	135.50	0	0.00	134.50	0	591	0.00%
2023/09/20	1	135.02	0	0.00	134.00	1	592	0.17%
2023/09/19	2.1	136.23	0	0.00	135.00	2.1	596	0.36%
2023/09/18	0	0.00	3	133.33	135.00	-3	588	-0.51%
2023/09/15	3	131.00	0	0.00	131.00	3	573	0.52%
2023/09/14	0	0.00	0.1	144.00	144.00	-0.1	522	-0.01%
2023/09/07	0	0.00	1	148.50	146.00	-1	546	-0.18%
2023/09/06	1	145.00	0	0.00	145.00	1	555	0.18%
2023/08/24	0.1	145.00	1	144.00	144.00	-0.9	638	-0.15%
2023/08/14	1	138.00	0	0.00	134.00	1	668	0.15%
2023/08/11	0.1	142.50	0	0.00	139.50	0.1	686	0.01%
2023/08/10	1	138.00	0	0.00	138.00	1	751	0.13%
2023/07/21	0	0.00	1	144.00	144.00	-1	847	-0.12%
2023/07/18	0	0.00	1	146.00	146.50	-1	849	-0.12%
2023/07/14	1	154.00	0	0.00	151.50	1	858	0.12%
2023/07/13	1	155.50	0	0.00	152.50	1	857	0.12%
2023/06/16	1	150.50	0	0.00	150.50	1	1,084	0.09%
2023/06/09	0	0.00	2	160.75	159.50	-2	1,044	-0.19%
2023/06/07	2	159.25	0	0.00	158.00	2	1,025	0.19%
2023/06/06	0	0.00	1	158.00	159.00	-1	1,027	-0.10%
2023/06/05	2	155.75	0	0.00	157.00	2	1,021	0.20%
2023/06/01	1	154.00	0	0.00	153.00	1	1,018	0.10%
2023/05/31	1	158.00	1	157.00	158.50	0	1,002	0.00%
2023/05/17	0	0.00	1	160.00	159.00	-1	914	-0.11%
2023/05/16	4	158.63	5	159.20	159.50	-1	896	-0.11%
2023/05/12	0	0.00	1	148.00	149.50	-1	831	-0.12%
2023/05/04	0	0.00	1.1	151.92	150.50	-1.1	793	-0.13%
2023/05/03	1	148.00	0.1	147.50	148.00	1	752	0.13%
2023/05/02	0	0.00	0.1	142.50	143.50	-0.1	726	-0.01%
2023/04/28	0	0.00	0.1	139.98	139.50	-0.1	721	-0.01%
2023/04/27	0	0.00	0.1	137.00	136.00	-0.1	706	-0.01%
2023/04/21	0	0.00	1	137.50	136.00	-1	680	-0.15%
2023/04/19	0	0.00	0.1	142.00	143.00	-0.1	668	-0.01%
2023/04/17	2	140.50	0.1	142.50	141.00	2	648	0.30%
2023/04/13	1	138.00	3	142.17	142.50	-2	606	-0.33%
2023/04/11	1.1	132.93	0	0.00	132.00	1.1	516	0.20%
2023/04/10	2	136.00	1.1	137.07	132.00	0.9	497	0.18%
2023/04/07	0	0.00	1.1	130.10	135.50	-1.1	410	-0.26%
2023/03/30	2	120.75	0	0.00	121.50	2	366	0.55%
2023/03/14	0	118.00	0	0.00	117.00	0	418	0.01%
2023/03/13	0	118.00	8	117.00	117.50	-8	428	-1.86%
2023/03/03	1	122.00	0	0.00	120.50	1	441	0.23%
2023/02/24	1	120.50	0	0.00	119.50	1	446	0.22%
2023/02/22	0	0.00	2	119.50	120.00	-2	459	-0.44%
2023/02/17	0.1	118.00	3	118.00	118.50	-3	471	-0.63%
2023/02/14	2	119.50	0	0.00	118.00	2	491	0.41%
2023/02/13	2	116.50	0	0.00	118.50	2	492	0.41%
2023/02/10	1	115.92	2	115.00	115.50	-1	490	-0.20%
2023/02/09	4	117.00	0	0.00	115.50	4	516	0.77%
2023/02/08	3	115.00	0	0.00	115.00	3	521	0.58%
2023/02/07	0.1	112.50	0	0.00	113.50	0.1	528	0.01%
2023/02/03	1	113.00	0	0.00	113.00	1	549	0.18%
2023/02/02	0	0.00	1	112.50	112.50	-1	547	-0.18%
2023/02/01	1.1	111.05	0	0.00	111.00	1.1	538	0.20%
2023/01/13	2	104.75	0	0.00	103.50	2	582	0.34%
2023/01/05	1	105.00	0	0.00	104.50	1	719	0.14%
2022/12/22	0	0.00	2	107.00	107.00	-2	748	-0.27%
2022/12/07	2	113.50	1	111.00	111.00	1	772	0.13%
2022/12/06	0	0.00	2	117.00	112.50	-2	773	-0.26%
2022/12/05	1	114.00	1	113.50	114.00	0	750	0.00%
2022/11/24	0	0.00	1	110.00	112.00	-1	820	-0.12%
2022/11/23	0	0.00	1	111.00	111.50	-1	830	-0.12%
2022/11/18	1	116.50	0	0.00	116.50	1	827	0.12%
2022/11/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2022/11/07	1	117.50	2	116.50	117.00	-1	770	-0.13%
2022/10/26	1	103.00	0	0.00	103.00	1	680	0.15%
2022/10/20	5	106.60	0	0.00	104.50	5	620	0.81%
2022/10/19	1	108.50	2	108.75	109.00	-1	582	-0.17%
2022/10/18	0	0.00	2	108.00	107.50	-2	537	-0.37%
2022/10/17	2	104.75	2	104.00	103.50	0	519	0.00%
2022/10/14	0	0.00	1	105.00	105.00	-1	503	-0.20%
2022/10/12	0	0.00	2	101.50	102.00	-2	462	-0.43%
2022/10/11	2	96.80	0	0.00	98.10	2	444	0.45%
2022/10/06	0	0.00	2	102.50	99.50	-2	432	-0.46%
2022/09/28	2	97.60	0	0.00	94.70	2	397	0.50%
2022/09/26	2	98.50	0	0.00	97.20	2	381	0.52%
2022/09/22	0	100.00	0	0.00	102.00	0	366	0.00%
2022/09/20	1	100.50	0	0.00	102.00	1	357	0.28%
2022/09/15	0	0.00	2	107.50	106.00	-2	339	-0.59%
2022/09/02	2	103.75	2	101.50	101.50	0	236	0.00%
2022/09/01	1	100.00	1	100.50	100.50	0	201	0.00%
2022/08/22	1	95.90	0	0.00	94.00	1	116	0.86%
2022/08/18	0	0.00	1	93.90	94.70	-1	100	-1.00%
2022/04/15	1	87.80	0	0.00	88.20	1	115	0.86%
2022/02/24	1	88.70	0	0.00	88.90	1	201	0.50%
2022/01/03	1	99.20	0	0.00	99.10	1	179	0.56%
2021/12/29	0	0.00	1	94.60	96.90	-1	149	-0.67%
2021/12/16	0	0.00	1	93.10	91.00	-1	153	-0.65%
2021/12/15	1	91.50	0	0.00	91.60	1	150	0.66%
2021/08/23	0	0.00	1	88.00	88.00	-1	589	-0.17%
2021/08/19	1	86.00	0	0.00	86.00	1	582	0.17%
2021/08/17	0	0.00	2	88.70	86.60	-2	573	-0.35%
2021/08/11	1	94.00	0	0.00	94.90	1	548	0.18%
2021/08/04	0	0.00	1	103.50	103.00	-1	565	-0.18%
2021/08/03	2	103.00	1	102.00	102.50	1	564	0.18%
2021/08/02	0	0.00	1	98.20	98.10	-1	538	-0.19%
2021/07/28	1	96.10	0	0.00	96.60	1	583	0.17%
2021/07/23	0	0.00	1	100.00	100.50	-1	600	-0.17%
2021/07/16	1	100.00	0	0.00	99.40	1	636	0.16%
2021/07/13	2	99.00	0	0.00	98.30	2	665	0.30%
2021/07/05	0	0.00	1	109.00	106.00	-1	788	-0.13%
2021/07/02	0	0.00	1	106.50	107.50	-1	787	-0.13%
2021/06/30	0	0.00	1	108.00	108.00	-1	745	-0.13%
2021/06/29	0	0.00	1	100.00	98.40	-1	707	-0.14%
2021/06/28	2	99.00	1	97.90	99.40	1	713	0.14%
2021/06/25	0	0.00	1	97.00	95.30	-1	699	-0.14%
2021/06/24	1	96.30	4	96.50	96.20	-3	697	-0.43%
2021/05/17	1	79.30	0	0.00	80.10	1	1,143	0.09%
2021/05/11	1	90.70	1	89.80	88.80	0	1,143	0.00%
2021/05/10	1	94.00	0	0.00	93.70	1	1,128	0.09%
2021/05/03	1	98.50	0	0.00	98.80	1	1,046	0.10%
2021/04/28	1	101.00	0	0.00	101.00	1	1,032	0.10%
2021/04/26	1	103.00	0	0.00	102.00	1	1,027	0.10%
2021/04/22	2	107.25	0	0.00	98.50	2	1,006	0.20%
2021/04/21	1	105.00	1	105.50	106.00	0	962	0.00%
2021/04/16	0	0.00	4	100.50	99.00	-4	916	-0.44%
2021/04/15	5	101.60	1	101.50	101.50	4	900	0.44%
2021/04/14	0	0.00	1	96.90	95.80	-1	874	-0.11%
2021/04/13	1	100.00	1	96.50	96.50	0	858	0.00%
2021/04/09	6	101.00	6	101.50	105.00	0	781	0.00%
2021/04/08	1	96.40	0	0.00	95.50	1	735	0.14%
2021/04/07	1	95.70	0	0.00	95.80	1	724	0.14%
2021/03/31	0	0.00	0.2	95.70	95.20	-0.2	704	-0.03%
2021/03/23	0	0.00	0.1	95.50	95.20	-0.1	660	-0.02%
2021/03/11	0	0.00	1	90.00	88.80	-1	518	-0.19%
2021/03/10	0	0.00	1	90.00	89.50	-1	510	-0.20%
2021/03/09	0	0.00	1	91.90	93.00	-1	492	-0.20%
2021/03/08	1	89.40	0	0.00	88.50	1	469	0.21%
2021/03/05	0	0.00	2	87.90	86.90	-2	454	-0.44%
2021/03/04	1	88.50	0	0.00	87.50	1	441	0.23%
2021/03/02	1	91.00	1	90.20	87.60	0	418	0.00%
2021/02/26	0	0.00	1	88.80	88.90	-1	399	-0.25%
2021/02/23	2	91.70	1	91.90	92.80	1	350	0.29%
2021/02/22	1	88.20	2	92.35	94.70	-1	323	-0.31%
2021/02/19	2	88.70	2	88.45	87.60	0	265	0.00%
2021/02/18	1	83.60	0	0.00	83.60	1	188	0.53%
2020/11/12	1	66.50	0	0.00	66.00	1	49	2.03%
2020/09/23	0.2	64.20	0	0.00	64.20	0.2	88	0.23%
2020/08/24	0.2	65.00	0	0.00	64.60	0.2	113	0.18%
2020/07/24	0	0.00	1	69.10	69.20	-1	109	-0.92%
2020/07/23	0	0.00	1	68.90	68.90	-1	105	-0.95%
2020/07/22	0	0.00	1	69.10	68.80	-1	104	-0.95%
2020/07/13	1	68.40	0	0.00	68.50	1	102	0.98%
2020/07/10	1	69.10	0	0.00	68.50	1	103	0.97%
2020/07/02	1	68.10	0	0.00	68.40	1	101	0.98%
2020/06/23	0	0.00	1	67.30	67.40	-1	103	-0.96%
2020/06/19	0	0.00	1	67.20	67.50	-1	106	-0.94%
2020/06/04	1	66.00	0	0.00	65.60	1	128	0.78%
2020/06/02	1	64.20	0	0.00	64.60	1	127	0.78%
2020/05/29	1	63.60	0	0.00	63.80	1	128	0.78%
2020/05/05	0	0.00	1	65.40	65.40	-1	137	-0.73%
2020/04/15	0	0.00	1	66.00	66.00	-1	149	-0.67%
2020/03/24	1	56.00	0	0.00	55.90	1	137	0.73%
2020/03/17	1	58.30	0	0.00	58.40	1	117	0.85%
2020/03/12	1	65.50	0	0.00	64.00	1	113	0.88%
2020/02/04	0.3	69.10	0	0.00	68.90	0.3	120	0.25%
2020/01/02	0	0.00	1	70.00	70.10	-1	105	-0.94%
2019/12/09	1	68.80	0	0.00	69.00	1	99	1.00%
2019/12/03	1	69.50	0	0.00	69.50	1	89	1.12%
2019/11/28	0.3	70.00	0	0.00	69.10	0.3	82	0.36%
2019/09/27	1	69.90	0	0.00	70.00	1	80	1.25%
2019/07/22	0	0.00	2	73.60	73.80	-2	68	-2.90%
2019/07/19	0	0.00	1	74.10	74.00	-1	68	-1.46%
2019/07/10	1	73.80	0	0.00	73.60	1	68	1.46%
2019/07/09	2	73.60	0	0.00	73.60	2	67	2.94%
2019/06/24	1	73.20	0	0.00	73.20	1	75	1.32%
2019/06/06	0	0.00	2	72.00	72.00	-2	80	-2.47%
2019/06/05	0	0.00	2	72.30	72.50	-2	81	-2.46%
2019/06/04	0	0.00	3	72.40	72.30	-3	82	-3.65%
2019/04/24	0	0.00	1	72.80	72.90	-1	85	-1.17%
2019/03/13	2	72.30	0	0.00	72.00	2	107	1.86%
2019/02/26	2	72.60	0	0.00	72.20	2	102	1.95%
2019/02/15	0	0.00	1	70.70	70.70	-1	95	-1.04%
2019/01/24	1	69.80	0	0.00	70.10	1	97	1.03%
2019/01/17	0	0.00	2	70.00	69.90	-2	96	-2.08%
2019/01/16	1	70.50	0	0.00	70.20	1	95	1.05%
2019/01/15	1	69.80	0	0.00	69.60	1	94	1.06%
2019/01/09	2	71.60	1	72.20	71.70	1	88	1.13%
2019/01/07	0	0.00	1	72.60	73.80	-1	85	-1.16%
2019/01/03	1	69.00	0	0.00	72.00	1	81	1.23%
2019/01/02	1	70.40	0	0.00	70.00	1	78	1.28%
2018/12/11	0	0.00	1	67.80	68.20	-1	54	-1.83%
2018/12/04	1	71.50	0	0.00	71.30	1	56	1.77%
2018/10/12	0	0.00	3	73.40	74.00	-3	49	-6.08%
2018/08/06	0	0.00	1	82.30	82.60	-1	31	-3.17%
2018/06/12	0	0.00	1	86.50	86.90	-1	36	-2.76%
2018/06/04	1	86.60	0	0.00	86.80	1	40	2.48%
2018/04/02	1	89.30	0	0.00	89.00	1	68	1.45%
2018/03/30	0	0.00	2	88.80	89.00	-2	69	-2.87%
2018/03/12	1	90.60	0	0.00	90.60	1	68	1.45%
2018/02/27	1	93.80	0	0.00	93.40	1	71	1.40%
2018/01/17	0	0.00	1	92.30	93.00	-1	81	-1.23%