好樂迪 (9943)-元大-六合券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.2
漲跌
▼0.3
漲幅
-0.33%
成交量
125張
產業
上市觀光類股▲0.11%
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	90.10	0	0.00	89.90	1	171	0.58%
2024/06/13	1	89.90	0	0.00	89.80	1	184	0.54%
2024/06/11	1	90.30	0	0.00	90.20	1	194	0.51%
2024/06/04	1	90.30	0	0.00	90.50	1	248	0.40%
2024/05/14	1	90.60	0	0.00	90.40	1	269	0.37%
2024/05/08	0	0.00	1	91.00	91.00	-1	254	-0.39%
2024/05/06	1	89.10	0	0.00	88.90	1	243	0.41%
2024/05/03	1	89.50	0	0.00	89.40	1	242	0.41%
2024/05/02	0	0.00	0.2	89.50	89.80	-0.2	241	-0.08%
2024/04/30	1	89.20	0	0.00	89.70	1	241	0.41%
2024/04/25	1	88.10	0	0.00	88.40	1	239	0.42%
2024/04/16	2	87.20	0	0.00	87.20	2	247	0.81%
2024/03/29	0.2	88.00	0	0.00	87.70	0.2	234	0.09%
2024/03/27	1	87.80	0	0.00	87.70	1	234	0.43%
2024/03/26	1	87.60	0	0.00	87.40	1	233	0.43%
2024/03/25	2	87.70	0	0.00	87.90	2	232	0.86%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/18	1	87.20	0	0.00	87.40	1	220	0.45%
2024/03/14	0.2	87.00	0	0.00	87.70	0.2	225	0.09%
2024/03/13	3	86.37	2	87.90	87.90	1	220	0.45%
2024/03/11	0	0.00	0.5	91.70	91.80	-0.5	170	-0.29%
2024/03/08	0.5	90.60	1	91.60	91.00	-0.5	167	-0.30%
2024/03/07	1	90.60	0	0.00	91.60	1	167	0.60%
2024/02/29	2	90.50	0	0.00	90.40	2	168	1.19%
2024/02/26	0	0.00	0.2	90.00	89.80	-0.2	164	-0.12%
2024/02/22	0	0.00	1	90.30	90.30	-1	166	-0.60%
2024/01/30	1	89.70	0	0.00	89.60	1	222	0.45%
2024/01/29	0.2	89.60	0	0.00	89.90	0.2	222	0.09%
2024/01/26	1	88.80	0	0.00	88.80	1	222	0.45%
2024/01/19	0	0.00	1	88.90	89.50	-1	219	-0.46%
2024/01/18	1	87.30	0	0.00	88.30	1	218	0.46%
2024/01/17	0	0.00	2	87.00	87.00	-2	219	-0.91%
2024/01/15	1	89.60	1	89.90	89.60	0	211	0.00%
2024/01/11	2	89.15	0	0.00	89.00	2	216	0.92%
2024/01/10	1	88.90	0	0.00	88.80	1	216	0.46%
2024/01/09	1	90.30	0	0.00	90.40	1	210	0.48%
2023/12/26	1	90.00	0	0.00	90.50	1	219	0.45%
2023/12/21	0	0.00	2	91.10	91.10	-2	212	-0.94%
2023/12/20	0	0.00	1	91.40	91.50	-1	215	-0.46%
2023/12/11	1	90.00	0	0.00	90.20	1	216	0.46%
2023/12/04	0	0.00	1	93.50	93.60	-1	231	-0.43%
2023/11/30	1	93.00	0	0.00	92.70	1	231	0.43%
2023/11/27	0	0.00	1	91.20	91.20	-1	234	-0.43%
2023/11/17	2	92.90	1	93.50	94.50	1	233	0.43%
2023/11/16	1	91.60	0	0.00	91.40	1	219	0.46%
2023/11/15	0	0.00	1	91.50	91.00	-1	221	-0.45%
2023/11/10	0	0.00	1	91.40	91.40	-1	236	-0.42%
2023/11/08	2	91.10	2	91.60	91.30	0	236	0.00%
2023/10/31	0	0.00	0	87.37	87.40	0	260	-0.02%
2023/10/27	0	0.00	2	86.65	86.50	-2	268	-0.75%
2023/10/19	2	86.50	0	0.00	86.50	2	295	0.68%
2023/10/04	1	88.80	0	0.00	88.40	1	350	0.29%
2023/09/22	1	87.00	0	0.00	87.30	1	418	0.24%
2023/09/21	1	87.00	0	0.00	86.70	1	425	0.24%
2023/09/20	0	0.00	1	88.00	88.00	-1	435	-0.23%
2023/09/07	0	0.00	1	89.10	89.00	-1	723	-0.14%
2023/09/05	0	0.00	2	91.15	91.20	-2	883	-0.23%
2023/09/04	1	90.50	0	0.00	91.10	1	1,017	0.10%
2023/08/24	1	86.90	2	87.25	87.20	-1	1,236	-0.08%
2023/08/23	1	89.30	0	0.00	88.90	1	1,249	0.08%
2023/08/22	0	0.00	2	89.40	89.30	-2	1,283	-0.16%
2023/08/21	0	0.00	1	90.00	89.70	-1	1,294	-0.08%
2023/08/18	1	91.40	5	89.90	90.00	-4	1,306	-0.31%
2023/08/17	0	0.00	1	92.80	92.80	-1	1,314	-0.08%
2023/08/11	0	0.00	1	91.90	91.70	-1	1,383	-0.07%
2023/08/09	0	0.00	4	91.80	92.80	-4	1,433	-0.28%
2023/08/04	2	89.50	0	0.00	90.00	2	1,539	0.13%
2023/07/26	0	0.00	1	86.90	85.50	-1	1,510	-0.07%
2023/07/17	0	0.00	1	90.80	91.30	-1	1,458	-0.07%
2023/07/13	1	91.40	0	0.00	91.40	1	1,448	0.07%
2023/07/12	2	91.60	0	0.00	91.00	2	1,443	0.14%
2023/07/10	2	92.25	0	0.00	91.90	2	1,419	0.14%
2023/07/07	1	90.80	1.9	90.46	91.40	-0.9	1,407	-0.06%
2023/07/05	1	94.00	0	0.00	93.70	1	1,386	0.07%
2023/07/04	2	93.25	1	93.20	92.70	1	1,374	0.07%
2023/07/03	2	94.15	1.6	94.66	94.80	0.4	1,364	0.03%
2023/06/29	2	97.65	0	0.00	96.50	2	1,344	0.15%
2023/06/27	0	0.00	0.3	96.80	96.80	-0.3	1,321	-0.02%
2023/06/26	0	0.00	1	99.60	99.90	-1	1,297	-0.08%
2023/06/21	2	105.50	1	103.50	103.00	1	1,275	0.08%
2023/06/20	1	106.00	0	0.00	105.00	1	1,239	0.08%
2023/06/19	1	107.50	1	104.50	104.50	0	1,218	0.00%
2023/06/16	1	106.50	0	0.00	104.00	1	1,186	0.08%
2023/06/14	1	103.00	2	104.50	105.50	-1	1,135	-0.09%
2023/06/13	4	102.35	3	103.17	104.00	1	1,081	0.09%
2023/06/09	4	103.50	3.5	96.46	101.00	0.6	982	0.06%
2023/06/08	2	109.00	1.7	109.26	104.00	0.3	835	0.04%
2023/06/07	3	100.07	6.9	102.23	104.00	-3.9	702	-0.55%
2023/06/06	0	0.00	0.4	95.60	94.60	-0.4	593	-0.07%
2023/06/05	0	0.00	3	95.73	93.60	-3	576	-0.52%
2023/06/02	0	0.00	2.1	92.34	93.20	-2.1	543	-0.39%
2023/06/01	1	90.00	1.9	88.78	88.00	-0.9	511	-0.17%
2023/05/31	1	86.70	1	87.20	87.70	0	493	0.00%
2023/05/30	1	91.00	0.1	90.01	88.20	1	475	0.20%
2023/05/29	1	90.40	3.3	90.49	92.00	-2.3	464	-0.48%
2023/05/26	1	85.00	1	86.40	88.00	0	446	0.00%
2023/05/25	3	84.50	3	84.90	84.10	0	411	0.00%
2023/05/24	0	0.00	1.9	83.99	85.00	-1.9	398	-0.48%
2023/05/23	2	83.50	3.1	82.40	83.00	-1.1	381	-0.29%
2023/05/22	0.2	80.50	0	0.00	81.00	0.2	355	0.04%
2023/05/19	2	82.30	1	80.40	80.80	1	346	0.29%
2023/05/18	0	0.00	1	80.20	82.20	-1	326	-0.31%
2023/05/16	1	79.30	1	79.30	79.30	0	287	0.00%
2023/05/15	2	79.50	2	79.00	79.20	0	271	0.00%
2023/05/12	0.2	75.50	2	76.20	76.50	-1.9	224	-0.82%
2023/05/11	0	0.00	0.9	76.14	77.10	-0.9	200	-0.42%
2023/05/10	0	0.00	0.5	75.20	75.20	-0.5	122	-0.42%
2023/05/09	0	68.40	0	0.00	68.40	0	98	0.01%
2023/05/08	0	67.70	0	0.00	67.90	0	98	0.04%
2023/05/05	0	68.00	0	0.00	68.00	0	97	0.01%
2023/05/03	0	67.60	0	0.00	68.00	0	98	0.01%
2023/05/02	0	67.80	0	0.00	67.80	0	98	0.01%
2023/04/27	0	67.60	0	0.00	67.70	0	99	0.01%
2023/04/24	0	67.40	0	0.00	67.60	0	100	0.01%
2023/04/19	0	67.40	0	0.00	67.10	0	99	0.01%
2023/04/14	0	67.40	0	0.00	67.10	0	95	0.01%
2023/04/13	0	67.50	0	0.00	67.20	0	94	0.01%
2023/04/11	0	68.60	0	0.00	68.10	0	93	0.01%
2023/04/10	0	68.40	0	0.00	68.70	0	92	0.01%
2023/04/07	0	68.60	0	0.00	68.60	0	92	0.01%
2023/03/31	0	68.30	0	0.00	68.40	0	91	0.01%
2023/03/30	0	68.10	0	0.00	68.40	0	90	0.01%
2023/03/29	0	67.80	0	0.00	68.00	0	88	0.01%
2023/03/28	0	68.30	0	0.00	67.90	0	88	0.01%
2023/03/27	0	68.20	0	0.00	68.30	0	88	0.01%
2023/03/24	0	67.90	0	0.00	67.70	0	86	0.01%
2023/03/22	0	68.00	0	0.00	67.80	0	85	0.01%
2023/03/21	0	67.50	0	0.00	67.60	0	85	0.01%
2023/03/20	0	66.90	0	0.00	67.00	0	84	0.01%
2023/03/10	2	67.30	0	0.00	66.50	2	84	2.37%
2023/03/09	0	68.20	0	0.00	68.10	0	83	0.01%
2023/03/08	0	68.10	0	0.00	68.20	0	85	0.01%
2023/03/07	0	68.20	0	0.00	68.30	0	88	0.01%
2023/03/06	0	68.20	0	0.00	68.40	0	88	0.01%
2023/03/03	0	68.90	0	0.00	68.10	0	87	0.01%
2023/03/02	0	69.10	0	0.00	69.10	0	86	0.01%
2023/03/01	0	69.60	0	0.00	69.80	0	85	0.01%
2023/02/24	0	69.40	0	0.00	70.00	0	84	0.01%
2023/02/23	0	68.60	0	0.00	69.00	0	78	0.01%
2023/02/22	0	67.90	0	0.00	68.60	0	77	0.01%
2023/02/17	0	69.10	0	0.00	69.30	0	71	0.01%
2023/02/16	0	69.40	0	0.00	70.50	0	69	0.01%
2023/02/15	0	67.60	0	0.00	67.50	0	60	0.02%
2023/02/14	0	66.30	0	0.00	67.00	0	55	0.01%
2023/02/13	0	65.00	0	0.00	66.00	0	54	0.01%
2023/02/10	0	64.60	0	0.00	64.80	0	51	0.01%
2023/02/09	0	64.40	0	0.00	65.00	0	50	0.01%
2023/02/08	0	64.20	0	0.00	64.50	0	49	0.01%
2023/02/07	0	63.70	0	0.00	63.80	0	48	0.01%
2023/02/06	0	63.90	0	0.00	64.00	0	48	0.01%
2023/02/03	0	63.50	0	0.00	64.00	0	48	0.01%
2023/02/01	0	63.20	0	0.00	63.90	0	48	0.02%
2023/01/31	0	62.60	0	0.00	62.90	0	47	0.02%
2023/01/17	0	62.90	0	0.00	62.50	0	46	0.02%
2023/01/11	0	62.00	0	0.00	62.80	0	52	0.02%
2022/12/28	0	62.10	0	0.00	62.20	0	54	0.01%
2022/12/14	0	62.60	0	0.00	62.70	0	66	0.01%
2022/12/01	0	64.20	0	0.00	64.30	0	68	0.01%
2022/11/30	0	63.70	0	0.00	64.20	0	67	0.01%
2022/11/28	0	61.60	0	0.00	61.90	0	60	0.01%
2022/11/25	0	61.20	0	0.00	61.70	0	60	0.01%
2022/11/24	0	61.20	0	0.00	61.50	0	60	0.01%
2022/11/23	0	61.10	0	0.00	61.20	0	59	0.01%
2022/11/22	0	60.10	0.2	60.50	61.20	-0.2	59	-0.35%
2022/11/21	0	60.00	0	0.00	60.30	0	58	0.01%
2022/11/18	0	60.00	0	0.00	60.10	0	58	0.01%
2022/11/17	0	59.50	0	0.00	59.80	0	60	0.01%
2022/11/16	0	59.70	0	0.00	59.10	0	59	0.01%
2022/11/14	0	60.00	0	0.00	60.20	0	59	0.01%
2022/11/11	0	59.30	0.6	60.00	60.60	-0.6	58	-1.06%
2022/11/10	0	59.60	0	0.00	59.10	0	57	0.02%
2022/11/09	0	59.60	0	0.00	59.60	0	57	0.02%
2022/10/31	0	56.20	0	0.00	56.70	0	58	0.02%
2022/10/28	0	56.30	0	0.00	56.20	0	58	0.02%
2022/10/27	0	56.10	0	0.00	56.70	0	59	0.02%
2022/10/18	0	57.70	0	0.00	57.90	0	57	0.01%
2022/10/14	0	57.90	0	0.00	57.80	0	59	0.01%
2022/10/11	0	58.50	0	0.00	58.60	0	59	0.03%
2022/10/06	0	59.20	0	0.00	59.20	0	60	0.02%
2022/09/29	0	58.00	0	0.00	58.70	0	61	0.02%
2022/09/27	0	58.90	0.9	59.00	59.20	-0.8	61	-1.38%
2022/09/14	0	54.70	0	0.00	54.90	0	58	0.02%
2022/09/08	0	0.00	1	54.50	54.50	-1	58	-1.70%
2022/09/07	0	0.00	2	54.00	54.00	-2	58	-3.41%
2022/09/06	0	0.00	1	54.30	54.20	-1	59	-1.69%
2022/09/05	0	0.00	1	54.20	54.20	-1	59	-1.68%
2022/07/11	0	0.00	1	54.90	55.30	-1	75	-1.32%
2022/06/23	0	55.00	0	0.00	55.00	0	100	0.00%
2022/06/22	0	55.00	0	0.00	54.90	0	103	0.02%
2022/06/17	0	0.00	5	55.80	55.80	-5	124	-4.03%
2022/05/26	0	54.30	0	0.00	54.30	0	127	0.02%
2022/05/19	1	53.60	0	0.00	53.90	1	133	0.75%
2022/05/16	0	54.90	0	0.00	54.20	0	142	0.01%
2022/04/26	0	56.00	0	0.00	56.20	0	143	0.02%
2022/04/13	1	54.60	1	54.80	54.80	0	151	0.00%
2022/03/28	2	57.40	0	0.00	57.20	2	129	1.54%
2022/03/23	0	0.00	11	58.00	58.30	-11	115	-9.56%
2022/03/11	0	0.00	1	59.70	59.80	-1	104	-0.96%
2022/02/23	0.2	60.90	0	0.00	60.50	0.2	107	0.18%
2022/02/21	1	61.30	0	0.00	61.20	1	109	0.92%
2022/02/17	2	60.95	0	0.00	60.80	2	104	1.91%
2022/02/16	1	60.60	0	0.00	60.80	1	102	1.00%
2022/02/15	0.1	60.60	0	0.00	60.50	0.1	102	0.05%
2022/02/14	1	60.20	0	0.00	60.40	1	102	0.98%
2022/02/11	0	0.00	1	60.40	60.40	-1	103	-0.96%
2022/02/08	1	60.30	0	0.00	60.40	1	106	0.94%
2022/02/07	0	59.20	0	0.00	59.50	0	106	0.01%
2022/01/18	0	0.00	0.3	59.75	59.60	-0.3	132	-0.23%
2022/01/14	0.1	59.40	0	0.00	59.00	0.1	133	0.08%
2022/01/12	0	0.00	1	59.20	59.20	-1	136	-0.73%
2022/01/07	0	0.00	28	60.00	60.00	-28	135	-20.63%
2021/12/13	0	0.00	3	60.90	60.70	-3	254	-1.18%
2021/11/26	1	61.10	0	0.00	61.20	1	281	0.36%
2021/11/18	10	62.00	0	0.00	62.10	10	286	3.50%
2021/11/05	0	0.00	1	61.90	61.50	-1	305	-0.33%
2021/11/02	1	62.30	0	0.00	62.20	1	309	0.32%
2021/10/29	10	63.00	1	63.50	62.20	9	306	2.94%
2021/10/28	12	62.53	0	0.00	62.80	12	297	4.03%
2021/10/06	1	61.70	0	0.00	61.60	1	293	0.34%
2021/09/28	6	62.17	0	0.00	62.10	6	293	2.04%
2021/09/23	0	0.00	0.1	58.90	58.70	-0.1	237	-0.04%
2021/09/17	1	58.80	0	0.00	59.00	1	237	0.42%
2021/09/16	0	0.00	3	58.47	58.90	-3	237	-1.26%
2021/09/09	2	59.40	0	0.00	59.60	2	211	0.95%
2021/09/08	1	60.50	0	0.00	60.20	1	207	0.48%
2021/09/07	1	61.30	0	0.00	61.10	1	205	0.49%
2021/09/06	1	61.60	1	62.30	61.50	0	205	0.00%
2021/09/03	1	62.70	0	0.00	62.80	1	204	0.49%
2021/08/30	1	61.50	0	0.00	61.80	1	204	0.49%
2021/08/26	1	61.40	0	0.00	62.40	1	204	0.49%
2021/08/06	0	0.00	2	63.30	63.50	-2	210	-0.95%
2021/07/23	2	66.55	1	66.90	65.60	1	249	0.40%
2021/07/16	0	0.00	2	65.40	65.70	-2	239	-0.83%
2021/07/01	0.1	63.70	0	0.00	63.80	0.1	219	0.04%
2021/06/28	1	63.20	0	0.00	63.20	1	225	0.44%
2021/06/11	2	62.65	0	0.00	62.60	2	223	0.90%
2021/06/08	2	63.00	0	0.00	63.10	2	220	0.91%
2021/06/03	0	0.00	0.1	63.70	63.70	-0.1	226	-0.04%
2021/06/01	0.1	62.70	0	0.00	63.50	0.1	225	0.04%
2021/05/27	0	0.00	2	61.90	61.90	-2	221	-0.90%
2021/05/17	2	59.10	0	0.00	59.80	2	218	0.92%
2021/05/14	1	62.40	0	0.00	62.10	1	202	0.49%
2021/05/13	0	0.00	1	62.10	63.30	-1	199	-0.50%
2021/05/11	0	0.00	4	65.35	65.20	-4	165	-2.41%
2021/04/16	0	0.00	4	66.38	66.40	-4	153	-2.61%
2021/04/15	1	66.40	0	0.00	66.40	1	153	0.65%
2021/04/13	0	0.00	1	66.80	66.70	-1	153	-0.65%
2021/04/12	0	0.00	1.1	66.81	66.60	-1.1	152	-0.69%
2021/04/07	1	66.60	0	0.00	66.30	1	150	0.69%
2021/04/01	0	0.00	1.1	67.12	67.40	-1.1	143	-0.73%
2021/03/31	0	67.30	1	67.40	67.30	-1	141	-0.69%
2021/03/30	1	65.91	0	0.00	66.20	1	135	0.75%
2021/03/29	0	66.50	0	0.00	65.90	0	134	0.01%
2021/03/25	0	65.40	0	0.00	65.40	0	128	0.02%
2021/03/15	1	65.80	0	0.00	65.90	1	133	0.77%
2021/03/12	0	0.00	1	65.80	65.80	-1	132	-0.76%
2021/03/10	0	0.00	1	65.50	65.70	-1	129	-0.77%
2021/03/05	1	64.10	0	0.00	64.10	1	125	0.80%
2021/03/03	0	64.20	0	0.00	64.10	0	127	0.03%
2021/03/02	0	0.00	1	64.20	63.80	-1	125	-0.80%
2021/02/26	1	64.10	1	64.50	64.50	0	124	0.00%
2021/02/25	2	64.65	0	65.00	64.80	2	122	1.62%
2021/02/24	0.5	64.50	0	0.00	64.40	0.5	120	0.38%
2021/02/23	2	64.20	0	0.00	63.90	2	118	1.69%
2021/02/22	1	63.40	0	0.00	63.50	1	115	0.86%
2021/02/18	5	62.36	0	0.00	62.80	5	115	4.34%
2021/02/17	0	62.10	0.1	66.00	61.80	0	114	-0.02%
2021/02/05	0	0.00	1	61.60	61.60	-1	112	-0.89%
2021/01/28	0	0.00	0	61.40	61.20	0	121	0.00%
2021/01/22	0	0.00	1	60.90	60.80	-1	119	-0.84%
2021/01/20	0.2	61.90	1	61.50	61.00	-0.8	114	-0.70%
2021/01/18	1.1	61.64	0	0.00	61.90	1.1	110	1.00%
2021/01/14	0	0.00	0.1	62.90	62.80	-0.1	123	-0.08%
2021/01/13	1	62.50	3	62.73	62.90	-2	123	-1.63%
2021/01/07	1	63.00	0	0.00	62.90	1	120	0.83%
2021/01/06	2	63.00	0	0.00	62.90	2	119	1.72%
2020/12/28	0	0.00	1	63.10	63.40	-1	114	-0.87%
2020/12/16	0	0.00	0	63.70	63.50	0	116	-0.03%
2020/12/14	0	0.00	1	62.90	63.20	-1	111	-0.90%
2020/12/11	0	0.00	1	63.00	62.80	-1	111	-0.90%
2020/12/09	1	62.90	0	0.00	63.00	1	109	0.91%
2020/12/04	1	63.10	0	0.00	63.40	1	106	0.94%
2020/12/03	0	63.00	0	0.00	62.80	0	105	0.03%
2020/11/25	0	0.00	1	63.80	63.50	-1	104	-0.95%
2020/11/20	1	63.50	1	63.60	63.50	0	104	0.00%
2020/11/17	0	0.00	1	63.80	63.80	-1	110	-0.90%
2020/11/13	1	62.80	0	0.00	62.80	1	114	0.87%
2020/11/12	0	0.00	0.6	63.57	62.80	-0.6	114	-0.52%
2020/11/10	0	0.00	1	63.00	63.10	-1	114	-0.87%
2020/11/09	0.1	61.10	0	0.00	61.20	0.1	107	0.09%
2020/11/06	1	60.90	0	0.00	60.50	1	107	0.93%
2020/11/04	0	0.00	0.9	61.14	61.00	-0.9	109	-0.79%
2020/10/30	0	0.00	0.1	61.90	60.30	-0.1	110	-0.12%
2020/10/27	1	61.20	0.4	61.92	61.30	0.6	115	0.55%
2020/10/26	0	0.00	0.6	61.58	61.00	-0.6	116	-0.55%
2020/10/22	1	60.60	0	0.00	60.60	1	124	0.80%
2020/10/15	1	62.10	0	0.00	61.80	1	116	0.86%
2020/09/28	1	61.40	0	0.00	61.50	1	158	0.63%
2020/09/24	0.1	62.00	0	0.00	61.30	0.1	187	0.05%
2020/09/22	0	0.00	1	63.40	63.20	-1	214	-0.47%
2020/09/11	1	63.20	0	0.00	63.30	1	251	0.40%
2020/09/10	0	0.00	1	64.10	64.00	-1	254	-0.39%
2020/09/01	0	0.00	1	63.20	63.20	-1	283	-0.35%
2020/08/31	1	63.40	0	0.00	63.40	1	287	0.35%
2020/08/28	1	63.50	1	63.90	63.60	0	290	0.00%
2020/08/27	0.2	63.80	0	0.00	63.50	0.2	293	0.07%
2020/08/24	2	63.60	3	63.20	63.30	-1	296	-0.34%
2020/08/19	2	65.00	0	0.00	64.80	2	297	0.67%
2020/08/17	0	0.00	0.1	66.40	65.30	-0.1	310	-0.02%
2020/08/14	0	0.00	1.1	65.52	64.90	-1.1	312	-0.34%
2020/08/05	0	0.00	1	65.80	65.40	-1	317	-0.31%
2020/08/04	0	0.00	2	65.15	65.40	-2	320	-0.62%
2020/08/03	3	64.67	0	0.00	64.80	3	321	0.93%
2020/07/30	1	65.10	1	65.50	65.40	0	320	0.00%
2020/07/29	0	0.00	1	65.71	65.70	-1	321	-0.33%
2020/07/28	1	64.20	0	0.00	64.20	1	325	0.31%
2020/07/27	0	0.00	1	65.60	65.10	-1	327	-0.31%
2020/07/24	1	66.10	0	0.00	66.10	1	333	0.30%
2020/07/23	1	66.90	0.2	67.50	66.80	0.8	338	0.23%
2020/07/22	0	0.00	0.4	68.90	66.90	-0.4	363	-0.12%
2020/07/21	0.2	67.30	4	67.20	67.30	-3.8	364	-1.04%
2020/07/20	1	66.20	0.1	66.70	66.20	0.9	363	0.25%
2020/07/16	0	0.00	0.3	67.30	66.80	-0.3	374	-0.07%
2020/07/13	2	67.25	0	0.00	67.50	2	386	0.52%
2020/07/06	1	68.70	0	0.00	68.70	1	392	0.25%
2020/07/03	3.2	69.13	0	0.00	69.10	3.2	390	0.82%
2020/07/02	2	72.20	0	0.00	72.60	2	374	0.53%
2020/07/01	1	72.00	1	71.60	71.70	0	366	0.00%
2020/06/29	1	69.80	0	0.00	69.80	1	352	0.28%
2020/06/24	0	0.00	1	70.00	70.00	-1	353	-0.28%
2020/06/22	1	70.30	0	0.00	70.10	1	361	0.28%
2020/06/19	3	70.77	0	0.00	70.00	3	371	0.81%
2020/06/17	0	0.00	1	69.20	69.30	-1	380	-0.26%
2020/06/11	1	67.60	0	0.00	67.40	1	433	0.23%
2020/05/27	0	0.00	9	66.70	66.80	-9	483	-1.86%
2020/05/25	9	66.50	0	0.00	66.70	9	478	1.88%
2020/05/22	1	64.20	1	64.60	64.50	0	473	0.00%
2020/05/04	0	0.00	2	63.25	62.90	-2	506	-0.39%
2020/04/27	2	57.35	1	58.60	60.90	1	523	0.19%
2020/04/23	0	0.00	1	59.90	59.90	-1	499	-0.20%
2020/04/17	1	62.40	0	0.00	61.40	1	480	0.21%
2020/04/16	1	61.80	1	60.40	61.70	0	475	0.00%
2020/04/14	0	0.00	1	59.00	58.40	-1	461	-0.21%
2020/04/13	0	0.00	1	57.00	56.80	-1	460	-0.22%
2020/04/10	0	0.00	1	56.70	56.30	-1	455	-0.22%
2020/04/09	0	0.00	1	57.30	56.70	-1	450	-0.22%
2020/04/08	1	56.00	0	0.00	57.10	1	442	0.23%
2020/03/27	0.2	55.30	0	0.00	55.00	0.2	405	0.05%
2020/03/26	2	54.60	0	0.00	54.60	2	398	0.50%
2020/03/25	1	56.30	0	0.00	55.70	1	390	0.26%
2020/03/23	0	0.00	1	50.00	49.40	-1	371	-0.27%
2020/03/19	0	0.00	2	45.30	44.65	-2	351	-0.57%
2020/03/18	2	49.73	3	50.62	49.60	-1	332	-0.30%
2020/03/17	1	52.50	15	52.51	52.30	-14	313	-4.47%
2020/03/16	0	0.00	1	57.00	56.20	-1	299	-0.33%
2020/03/13	1	58.00	1	59.10	59.30	0	286	0.00%
2020/03/12	2	61.80	0	0.00	61.50	2	272	0.73%
2020/03/10	1	60.80	1	62.00	63.10	0	260	0.00%
2020/03/09	3	64.00	0	0.00	63.60	3	245	1.22%
2020/03/02	1	65.70	0	0.00	65.50	1	228	0.44%
2020/02/27	1	66.20	0	0.00	66.10	1	225	0.44%
2020/02/26	0	0.00	2	66.35	66.20	-2	223	-0.89%
2020/02/24	1	66.40	1	66.20	66.30	0	216	0.00%
2020/02/21	1	67.40	0	0.00	67.20	1	204	0.49%
2020/02/13	1	68.40	0	0.00	68.20	1	191	0.52%
2020/02/07	1	67.80	0	0.00	67.50	1	176	0.57%
2020/02/06	1	68.60	0	0.00	68.70	1	171	0.58%
2020/02/04	1	68.00	0	0.00	67.80	1	164	0.61%
2020/01/30	1	67.90	1	68.90	66.90	0	146	0.00%
2020/01/17	1	71.30	0	0.00	71.80	1	118	0.85%
2020/01/14	1	70.90	0	0.00	71.00	1	121	0.82%
2020/01/13	2	70.75	0	0.00	70.80	2	126	1.58%
2020/01/10	1	70.00	1	70.40	70.70	0	135	0.00%
2019/12/20	0	0.00	4	71.30	71.30	-4	161	-2.47%
2019/11/29	1	69.50	0	0.00	69.40	1	286	0.35%
2019/11/28	2	69.65	0	0.00	69.70	2	301	0.66%
2019/11/15	0	0.00	1	68.10	68.10	-1	385	-0.26%
2019/11/14	1	68.40	0	0.00	68.40	1	384	0.26%
2019/10/23	0	0.00	5	68.50	68.20	-5	402	-1.24%
2019/10/22	0	0.00	5	68.50	68.50	-5	401	-1.25%
2019/10/18	0	0.00	5	67.20	69.70	-5	395	-1.27%
2019/09/19	1	67.40	0	0.00	67.40	1	391	0.26%
2019/09/10	10	67.10	0	0.00	67.30	10	384	2.60%
2019/09/06	1	65.80	0	0.00	65.60	1	371	0.27%
2019/09/03	0	0.00	1	73.30	71.20	-1	313	-0.32%
2019/09/02	5	71.90	0	0.00	71.80	5	298	1.67%
2019/08/23	0	0.00	1	68.60	68.40	-1	261	-0.38%
2019/08/22	0	0.00	1.1	69.04	68.40	-1.1	256	-0.44%
2019/08/21	0	0.00	5	66.70	66.70	-5	215	-2.32%
2019/08/20	0	0.00	0.2	66.70	66.60	-0.2	218	-0.07%
2019/08/19	0	0.00	0.2	66.70	66.50	-0.2	220	-0.10%
2019/08/16	0	0.00	1	66.60	66.60	-1	222	-0.45%
2019/08/05	0	0.00	0.5	66.80	66.60	-0.5	274	-0.18%
2019/07/30	0	0.00	1	66.70	66.90	-1	272	-0.37%
2019/07/26	0	0.00	1.8	66.85	66.70	-1.8	273	-0.67%
2019/07/25	0	0.00	0.2	67.00	66.70	-0.2	273	-0.06%
2019/07/23	0	0.00	2	66.80	66.80	-2	271	-0.74%
2019/07/01	0	0.00	1	66.60	66.70	-1	264	-0.38%
2019/06/28	0	0.00	2	66.60	66.50	-2	261	-0.77%
2019/06/26	1	67.00	0	0.00	66.90	1	253	0.39%
2019/06/18	5	66.94	0	0.00	67.00	5	237	2.11%
2019/06/14	1	66.60	0	0.00	66.70	1	235	0.42%
2019/06/05	1	66.30	0	0.00	66.30	1	230	0.43%
2019/06/04	3	66.50	0	0.00	66.30	3	230	1.30%
2019/05/29	0	0.00	3	66.60	66.50	-3	245	-1.22%
2019/05/27	0	0.00	1	66.80	67.00	-1	261	-0.38%
2019/05/24	1	66.70	0	0.00	66.80	1	306	0.33%
2019/05/06	1	65.20	0	0.00	65.10	1	281	0.36%
2019/03/21	0	0.00	1	63.60	64.00	-1	280	-0.36%
2019/03/18	1	63.90	0	0.00	63.90	1	269	0.37%
2019/03/06	0.1	63.70	0	0.00	63.70	0.1	248	0.04%
2019/02/25	0	0.00	1	64.00	64.30	-1	201	-0.50%
2019/02/20	0	0.00	1	66.00	66.00	-1	149	-0.67%
2019/02/15	0	0.00	0.1	64.60	64.50	-0.1	141	-0.07%
2019/01/30	0.1	64.80	0	0.00	64.80	0.1	128	0.08%
2019/01/16	0	0.00	3	62.40	62.70	-3	109	-2.75%
2019/01/15	0.1	61.20	1	60.10	61.40	-0.9	101	-0.88%
2019/01/08	0	0.00	3	58.90	58.90	-3	102	-2.92%
2019/01/07	0	0.00	2	59.00	58.60	-2	104	-1.92%
2018/12/28	0.1	58.10	0	0.00	57.90	0.1	115	0.09%
2018/12/03	0	0.00	5	58.20	58.30	-5	133	-3.73%
2018/10/30	0	0.00	1	57.10	56.70	-1	154	-0.65%
2018/10/26	5	55.90	0	0.00	55.70	5	154	3.23%
2018/10/22	0	0.00	10	58.00	58.00	-10	148	-6.72%
2018/08/23	0	0.00	2	59.25	58.90	-2	205	-0.97%
2018/08/22	1	58.90	1	59.20	58.90	0	207	0.00%
2018/08/15	0	0.00	1	58.90	58.70	-1	209	-0.48%
2018/08/08	0	0.00	1	57.30	57.20	-1	212	-0.47%
2018/07/19	0	0.00	2	56.90	57.00	-2	259	-0.77%
2018/07/18	1	57.20	0	0.00	56.90	1	261	0.38%
2018/07/17	0	0.00	1	57.30	57.30	-1	262	-0.38%
2018/07/12	0	0.00	1	56.30	56.10	-1	259	-0.39%
2018/07/11	0	0.00	1	55.40	55.30	-1	257	-0.39%
2018/07/06	5	52.90	0	0.00	53.30	5	256	1.95%
2018/07/05	0	0.00	1	55.00	53.20	-1	255	-0.39%
2018/07/03	1	54.50	0	0.00	53.80	1	254	0.39%
2018/07/02	0	0.00	10	58.00	58.00	-10	241	-4.14%
2018/06/29	1	57.90	0	0.00	58.00	1	231	0.43%
2018/06/27	6	58.90	0	0.00	58.90	6	222	2.69%
2018/06/21	1	59.60	1	59.50	59.50	0	221	0.00%
2018/06/14	0	0.00	1	58.20	57.80	-1	218	-0.46%
2018/06/08	1	59.50	0	0.00	59.10	1	209	0.48%
2018/06/07	1.2	59.43	2	59.50	59.60	-0.8	207	-0.39%
2018/05/22	0	0.00	10	59.20	58.80	-10	185	-5.40%
2018/05/18	1	58.50	0	0.00	58.30	1	183	0.54%
2018/05/17	1	58.70	0	0.00	58.90	1	183	0.54%
2018/05/14	0	0.00	1	58.30	58.50	-1	183	-0.54%
2018/05/11	0	0.00	3	58.00	57.90	-3	171	-1.75%
2018/05/09	0	0.00	1	57.00	56.90	-1	155	-0.64%
2018/05/02	0	0.00	8	54.90	55.20	-8	139	-5.73%
2018/04/30	8	55.10	0	0.00	55.10	8	141	5.66%
2018/04/26	0.1	54.60	0	0.00	54.40	0.1	141	0.08%
2018/04/25	0	0.00	1	55.10	55.00	-1	141	-0.71%
2018/04/24	0	0.00	1	55.50	55.30	-1	142	-0.70%
2018/04/20	0	0.00	2	55.10	55.20	-2	145	-1.37%
2018/04/17	0.1	55.00	0	0.00	54.70	0.1	146	0.07%
2018/04/16	10	55.00	0	0.00	55.20	10	145	6.88%
2018/04/12	0	55.10	3	54.90	54.80	-3	146	-2.03%
2018/04/11	0.1	55.00	0	0.00	54.70	0.1	144	0.05%
2018/03/31	0	0.00	3	54.60	54.60	-3	138	-2.17%
2018/03/30	0	0.00	3	54.53	54.60	-3	139	-2.16%
2018/03/29	0	0.00	6	54.25	54.40	-6	138	-4.33%
2018/03/26	0.1	54.20	0	0.00	54.00	0.1	135	0.07%
2018/03/23	0	0.00	2	54.30	54.00	-2	134	-1.49%
2018/03/22	0.2	53.50	0	0.00	53.30	0.2	126	0.15%
2018/03/15	0.1	53.60	0	0.00	53.80	0.1	125	0.07%
2018/03/12	0.1	53.80	0	0.00	53.60	0.1	125	0.08%
2018/02/27	0	0.00	6	53.00	53.20	-6	127	-4.72%
2018/02/26	0.1	53.30	0	0.00	53.20	0.1	126	0.08%
2018/02/21	0	0.00	1	53.00	52.80	-1	128	-0.78%
2018/02/06	0	0.00	1	52.40	52.40	-1	126	-0.79%
2018/02/05	1	53.50	0	0.00	53.70	1	125	0.80%
2018/01/29	0	0.00	1	54.00	54.30	-1	133	-0.75%
2018/01/19	2	54.30	1	54.00	53.90	1	128	0.78%
2018/01/10	5	53.70	0	0.00	53.40	5	129	3.86%
2018/01/05	1	52.90	0	0.00	52.90	1	127	0.78%