三發地產 (9946)-元大-六合券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.75
漲跌
▲0.90
漲幅
+2.15%
成交量
3,191張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	43.00	0	0.00	42.55	1	2,751	0.04%
2024/06/13	0.1	44.00	0	0.00	42.85	0.1	2,703	0.00%
2024/06/12	4	40.75	10	40.70	41.80	-6	2,659	-0.23%
2024/06/11	11.1	46.73	0	0.00	44.60	11.1	2,478	0.45%
2024/06/07	0	0.00	8	49.39	49.55	-8	2,255	-0.35%
2024/06/06	5	45.10	0	0.00	45.05	5	2,120	0.24%
2024/06/05	3	45.25	3.1	45.30	45.20	-0.1	2,114	0.00%
2024/06/04	5	46.69	0.1	47.25	47.00	4.9	2,071	0.24%
2024/06/03	0.1	48.50	0	0.00	48.20	0.1	2,032	0.00%
2024/05/31	2	45.33	0	0.00	45.00	2	1,984	0.10%
2024/05/29	0.2	44.60	0	0.00	44.30	0.2	1,965	0.01%
2024/05/28	2	42.90	0	0.00	43.00	2	1,931	0.10%
2024/05/27	1	41.80	6	42.01	41.80	-5	1,910	-0.26%
2024/05/24	6	40.95	6	41.25	41.35	0	1,891	0.00%
2024/05/23	2	39.58	8	40.21	39.90	-6	1,880	-0.32%
2024/05/22	6	42.24	0	0.00	42.10	6	1,809	0.33%
2024/05/20	4	40.30	0	0.00	39.90	4	1,728	0.23%
2024/05/17	2	40.20	1	40.10	39.75	1	1,695	0.06%
2024/05/09	1	38.20	1.1	37.98	36.70	-0.1	1,490	-0.01%
2024/05/07	5	38.60	0.3	38.25	38.75	4.7	1,410	0.33%
2024/05/06	1	39.50	0	0.00	39.35	1	1,375	0.07%
2024/04/30	0	0.00	1	37.20	37.10	-1	1,255	-0.08%
2024/04/29	0	0.00	1	37.60	37.60	-1	1,214	-0.08%
2024/04/26	2.1	37.60	1	37.50	37.50	1.1	1,159	0.09%
2024/04/25	1.1	35.65	0	0.00	35.55	1.1	1,092	0.10%
2024/04/23	0.2	32.45	0	0.00	32.40	0.2	1,004	0.02%
2024/04/22	0	0.00	10	31.50	31.35	-10	979	-1.02%
2024/04/19	0	0.00	1	31.10	30.95	-1	935	-0.11%
2024/04/16	5	30.00	0	0.00	29.40	5	864	0.58%
2024/04/12	0	0.00	2.2	30.05	29.90	-2.2	819	-0.27%
2024/04/11	2	30.90	0.5	30.65	30.90	1.5	785	0.19%
2024/04/10	0.2	30.15	0	0.00	29.85	0.2	748	0.02%
2024/04/09	0.3	28.85	2	28.30	28.70	-1.7	703	-0.24%
2024/04/03	2	26.80	0	0.00	26.40	2	671	0.30%
2024/04/02	0.3	26.90	0	0.00	26.75	0.3	665	0.04%
2024/04/01	0	0.00	1.8	26.10	26.10	-1.8	652	-0.27%
2024/03/29	0	0.00	0.3	25.05	25.25	-0.3	642	-0.05%
2024/03/28	1	25.75	0	0.00	25.70	1	631	0.16%
2024/03/27	0.1	25.35	0	0.00	25.25	0.1	619	0.02%
2024/03/25	0.2	24.80	0	0.00	24.60	0.2	595	0.03%
2024/03/08	0	0.00	1	24.80	24.95	-1	550	-0.18%
2024/02/27	1	23.35	0	0.00	23.25	1	488	0.20%
2024/02/19	0	0.00	0.1	21.70	21.70	-0.1	501	-0.02%
2024/02/15	0	0.00	8	22.54	22.50	-8	501	-1.59%
2024/01/29	0	0.00	1	21.40	22.00	-1	530	-0.19%
2024/01/09	0	0.00	1	20.75	20.70	-1	566	-0.18%
2023/12/27	0.5	20.45	0	0.00	20.50	0.5	603	0.08%
2023/12/22	0.5	20.35	0	0.00	20.30	0.5	605	0.08%
2023/12/07	0	0.00	3	19.85	19.10	-3	562	-0.53%
2023/12/06	3	20.85	0	0.00	20.85	3	531	0.56%
2023/11/30	0	0.00	1	20.25	20.50	-1	496	-0.20%
2023/11/27	0	0.00	3	20.20	20.20	-3	485	-0.62%
2023/11/24	0	0.00	1	20.40	20.30	-1	475	-0.21%
2023/11/20	0	0.00	5	20.35	20.40	-5	443	-1.13%
2023/11/16	2	19.88	0	0.00	19.80	2	416	0.48%
2023/11/14	0	0.00	1	19.20	19.20	-1	391	-0.26%
2023/11/13	3	18.95	0	0.00	18.95	3	382	0.78%
2023/11/09	0	0.00	2	18.83	18.85	-2	363	-0.55%
2023/11/08	1	19.40	7	18.98	19.15	-6	349	-1.72%
2023/11/07	1	18.90	1	18.85	18.90	0	341	0.01%
2023/11/06	1	18.60	1	18.50	18.50	0	330	0.00%
2023/11/02	2	17.88	0	0.00	17.85	2	318	0.63%
2023/10/18	0	0.00	1	17.00	17.35	-1	256	-0.39%
2023/10/17	0	0.00	2	17.25	17.40	-2	240	-0.83%
2023/10/16	1	16.90	0.2	16.85	16.95	0.8	218	0.36%
2023/10/13	0	0.00	1	16.55	16.55	-1	207	-0.48%
2023/10/04	1	16.00	0	0.00	16.00	1	168	0.59%
2023/08/17	0	0.00	1	13.95	13.90	-1	144	-0.69%
2023/05/02	0	0.00	6	14.55	14.50	-6	223	-2.68%
2023/04/24	0	14.60	0	0.00	14.55	0	198	0.00%
2023/04/19	6	14.23	0	0.00	14.00	6	162	3.70%
2023/02/15	0	0.00	0.1	11.95	11.95	-0.1	49	-0.16%
2022/11/09	0	0.00	0	11.75	11.75	0	96	0.00%
2022/11/08	0	0.00	0	11.75	11.75	0	97	-0.05%
2022/10/13	2	11.50	2	11.25	11.35	0	98	0.00%
2022/10/12	2	11.70	2	11.70	11.70	0	96	0.00%
2022/09/28	2	12.45	2	12.30	12.10	0	90	0.00%
2022/09/22	2	12.50	2	12.70	12.70	0	86	0.00%
2022/09/21	0	0.00	1	12.80	12.80	-1	85	-1.17%
2022/09/13	1	14.20	0	0.00	14.15	1	67	1.48%
2022/09/02	0	0.00	10	12.95	13.00	-10	57	-17.30%
2022/08/02	2	12.70	2	12.80	12.90	0	77	0.00%
2022/07/26	0	0.00	2	12.90	13.10	-2	81	-2.44%
2022/07/07	0	0.00	2	12.60	12.40	-2	87	-2.29%
2022/07/06	2	12.40	0	0.00	12.40	2	87	2.29%
2022/06/22	2	12.70	2	12.80	12.75	0	100	0.00%
2022/06/14	2	12.45	2	12.60	12.65	0	106	0.00%
2022/06/13	2	12.75	2	12.80	12.75	0	105	0.00%
2022/05/24	0	0.00	5	12.60	12.60	-5	109	-4.55%
2022/05/23	0	0.00	1	12.55	12.55	-1	112	-0.89%
2022/05/05	4	12.58	0	0.00	12.60	4	132	3.03%
2022/05/03	2	12.60	0	0.00	12.70	2	132	1.51%
2022/04/28	2	12.65	2	12.75	12.75	0	134	0.00%
2022/04/27	2	12.65	4	12.65	12.70	-2	134	-1.49%
2022/04/19	2	13.15	0	0.00	13.15	2	134	1.48%
2022/04/15	0	0.00	2	13.40	13.40	-2	135	-1.47%
2022/04/14	2	13.20	2	13.20	13.20	0	137	0.00%
2022/04/11	2	13.30	0	0.00	13.35	2	138	1.44%
2022/04/07	0	0.00	2	13.45	13.45	-2	135	-1.48%
2022/04/06	2	13.25	0	0.00	13.25	2	133	1.50%
2022/03/31	2	13.30	2	13.45	13.40	0	129	0.00%
2022/03/29	2	13.30	2	13.50	13.40	0	127	0.00%
2022/03/28	2	13.40	2	13.55	13.50	0	125	0.00%
2022/03/22	2	13.70	2	13.90	13.90	0	122	0.00%
2022/02/21	1	14.10	1	14.35	14.30	0	124	0.00%
2022/02/09	2	14.75	0	0.00	15.10	2	115	1.74%
2021/10/15	0	0.00	1	14.90	14.85	-1	339	-0.29%
2021/09/30	1	15.60	0	0.00	15.45	1	324	0.31%
2021/09/13	0	0.00	0	16.40	16.35	0	313	-0.01%
2021/08/27	0	0.00	10	16.82	16.80	-10	256	-3.89%
2021/08/26	0	0.00	4	16.75	16.75	-4	256	-1.56%
2021/08/24	0	0.00	6	16.47	16.50	-6	251	-2.39%
2021/08/19	0	0.00	1	16.05	15.95	-1	230	-0.42%
2021/08/18	0	0.00	5	16.05	16.30	-5	229	-2.18%
2021/08/09	2	15.75	0	0.00	16.10	2	205	0.98%
2021/08/05	0.2	15.90	0	0.00	16.05	0.2	207	0.08%
2021/08/04	0	0.00	4	15.85	15.90	-4	220	-1.81%
2021/07/28	2	15.08	0	0.00	15.20	2	227	0.88%
2021/07/27	3	15.28	0	0.00	15.25	3	234	1.28%
2021/07/26	2.4	15.28	0	0.00	15.45	2.4	232	1.03%
2021/07/22	1	14.70	0	0.00	14.65	1	231	0.43%
2021/07/21	5	14.74	0	0.00	14.65	5	234	2.13%
2021/07/20	4	14.85	0	0.00	14.75	4	236	1.69%
2021/07/19	6	14.82	0	0.00	14.80	6	245	2.45%
2021/07/09	0.4	14.90	0	0.00	14.90	0.4	300	0.13%
2021/06/28	0	0.00	6	14.85	14.80	-6	392	-1.53%
2021/05/26	0	0.00	15	15.06	15.30	-15	717	-2.09%
2021/05/17	9	13.72	4	14.00	13.70	5	743	0.67%
2021/05/13	2	14.40	2	14.65	14.75	0	752	0.00%
2021/05/12	12	15.25	0	0.00	14.80	12	752	1.60%
2021/05/11	2	16.05	0	0.00	15.90	2	741	0.27%
2021/05/07	0	0.00	2	16.15	16.55	-2	735	-0.27%
2021/05/06	2	15.95	0	0.00	15.90	2	732	0.27%
2021/05/05	0	0.00	2	16.15	16.00	-2	735	-0.27%
2021/05/04	2	16.00	0	0.00	15.85	2	734	0.27%
2021/05/03	2	16.20	2	16.35	16.45	0	728	0.00%
2021/04/26	0	0.00	15	16.95	16.80	-15	734	-2.04%
2021/04/22	0	0.00	0	16.90	16.65	0	732	0.00%
2021/04/14	2	16.30	2	16.50	16.40	0	709	0.00%
2021/04/12	5	16.80	0	0.00	16.80	5	701	0.71%
2021/04/09	0	0.00	3	16.92	16.90	-3	700	-0.43%
2021/04/08	3	16.85	0	0.00	16.65	3	695	0.43%
2021/03/31	0	0.00	3	17.32	17.30	-3	664	-0.45%
2021/03/30	4	16.94	1	16.60	16.60	3	643	0.47%
2021/03/29	0	0.00	30	17.77	17.70	-30	612	-4.90%
2021/03/25	1	18.00	0	0.00	18.00	1	566	0.18%
2021/03/24	10	17.05	5	17.75	17.85	5	541	0.92%
2021/03/23	20	16.80	0	0.00	17.10	20	513	3.89%
2021/03/22	10	16.50	0	0.00	16.65	10	484	2.06%
2021/02/26	10	16.40	0	0.00	16.30	10	492	2.03%
2021/01/27	0.3	14.40	0	0.00	14.10	0.3	585	0.05%
2021/01/25	2	13.95	2	14.10	14.15	0	588	0.00%
2021/01/07	0	0.00	5	15.95	16.00	-5	569	-0.88%
2021/01/06	0	0.00	0.1	16.00	16.00	-0.1	570	-0.02%
2020/12/18	3	16.30	0	0.00	16.25	3	540	0.55%
2020/12/09	2	15.80	2	15.95	16.10	0	521	0.00%
2020/12/07	2	17.20	0	0.00	17.25	2	487	0.41%
2020/12/03	5	17.59	2	17.75	17.80	3	474	0.63%
2020/11/27	0	0.00	1	17.30	17.30	-1	439	-0.23%
2020/11/24	1	17.15	0	0.00	17.15	1	420	0.24%
2020/11/19	1	17.00	0	0.00	17.35	1	400	0.25%
2020/11/17	2	18.80	2	18.95	19.05	0	354	0.00%
2020/10/20	0	0.00	5	18.60	18.65	-5	359	-1.39%
2020/10/08	0	0.00	15	18.43	18.50	-15	354	-4.23%
2020/09/24	0	0.00	3	18.35	18.20	-3	406	-0.74%
2020/09/15	0	0.00	7	18.26	17.90	-7	458	-1.53%
2020/09/09	5	16.85	0	0.00	17.00	5	460	1.09%
2020/08/31	0	0.00	3	16.95	16.90	-3	448	-0.67%
2020/08/19	0	0.00	5	17.65	17.70	-5	421	-1.19%
2020/08/18	3	17.80	0	0.00	17.70	3	424	0.71%
2020/08/12	1	17.90	0	0.00	17.95	1	421	0.24%
2020/08/05	0	0.00	1	18.10	18.10	-1	417	-0.24%
2020/08/03	5	17.85	0	0.00	17.90	5	411	1.22%
2020/07/31	0	0.00	7	17.70	17.70	-7	403	-1.73%
2020/07/15	0	0.00	10	15.85	15.95	-10	380	-2.63%
2020/07/14	9	15.85	0	0.00	15.95	9	387	2.32%
2020/07/02	5	15.00	0	0.00	15.00	5	372	1.34%
2020/06/24	2	14.55	0	0.00	14.70	2	385	0.52%
2020/06/22	2	14.75	0	0.00	14.90	2	411	0.49%
2020/06/19	9	14.94	0	0.00	15.00	9	403	2.23%
2020/06/18	5	14.80	10	14.85	14.95	-5	412	-1.21%
2020/06/16	5	15.00	0	0.00	15.05	5	489	1.02%
2020/06/11	10	15.60	0	0.00	15.50	10	495	2.02%
2020/06/03	10	15.30	0	0.00	15.45	10	873	1.14%
2020/05/14	0	0.00	2	15.85	15.20	-2	1,200	-0.17%
2020/05/06	2	15.50	0	0.00	14.30	2	1,643	0.12%
2020/04/29	0	0.00	0.2	16.35	16.50	-0.2	1,721	-0.01%
2020/04/27	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/04/22	1	14.05	0	0.00	13.95	1	1,821	0.05%
2020/04/01	0	0.00	2	14.30	13.60	-2	2,043	-0.10%
2020/03/31	0	0.00	1	13.30	13.00	-1	2,046	-0.05%
2020/03/30	1	12.45	0	0.00	12.10	1	2,046	0.05%
2020/03/26	2	12.15	0	0.00	12.15	2	2,067	0.10%
2020/03/23	1	9.18	1	9.24	9.18	0	2,074	0.00%
2020/03/20	0	0.00	4	10.20	10.20	-4	2,039	-0.20%
2020/03/16	4	15.61	1	15.85	15.40	3	2,119	0.14%
2020/03/13	3	14.80	14	14.75	15.40	-11	2,087	-0.53%
2020/03/12	4	16.25	1	15.70	15.95	3	2,040	0.15%
2020/03/11	3	17.80	0	0.00	17.20	3	1,936	0.15%
2020/03/10	2	17.90	2	18.30	18.45	0	1,869	0.00%
2020/03/09	3	19.60	0	0.00	18.55	3	1,855	0.16%
2020/03/02	4	19.75	4	20.10	20.00	0	1,914	0.00%
2020/02/27	0	0.00	10	20.55	20.65	-10	1,936	-0.52%
2020/02/24	2	20.55	0	0.00	20.45	2	1,909	0.10%
2020/02/21	4	21.10	0	0.00	21.05	4	1,919	0.21%
2020/02/20	1	21.05	34.9	21.27	21.20	-33.9	2,089	-1.62%
2020/02/17	8	22.04	4	22.00	21.90	4	2,267	0.18%
2020/02/14	2	22.75	0	0.00	22.70	2	2,293	0.09%
2020/02/13	0	0.00	3	23.15	22.90	-3	2,350	-0.13%
2020/02/12	5	21.53	1	22.05	22.05	4	2,352	0.17%
2020/02/11	13	23.64	0	0.00	22.85	13	2,222	0.58%
2020/02/10	1	25.10	1	25.45	25.35	0	2,133	0.00%
2020/02/05	1	25.50	0	0.00	25.80	1	2,107	0.05%
2020/02/04	2	25.60	0	0.00	25.50	2	2,080	0.10%
2020/02/03	10	25.05	0	0.00	25.10	10	2,072	0.48%
2020/01/30	2	26.10	2	25.88	25.20	0	2,030	0.00%
2020/01/13	0	0.00	7	28.24	28.10	-7	1,971	-0.36%
2020/01/10	5	27.85	1	27.75	27.85	4	1,915	0.21%
2020/01/09	1	27.35	0	0.00	27.20	1	1,913	0.05%
2020/01/08	1	27.10	0	0.00	27.00	1	1,925	0.05%
2019/12/26	0	0.00	2.1	26.85	26.90	-2.1	1,885	-0.11%
2019/12/12	0	0.00	6	27.13	27.10	-6	1,892	-0.32%
2019/12/11	3	27.52	0	0.00	27.20	3	1,901	0.16%
2019/12/09	1	27.20	0	0.00	27.15	1	1,883	0.05%
2019/12/04	0	0.00	1	27.20	27.45	-1	1,929	-0.05%
2019/12/03	0	0.00	5	27.29	27.25	-5	1,975	-0.25%
2019/12/02	3	27.25	0	0.00	27.25	3	1,989	0.15%
2019/11/29	0	0.00	9.9	27.66	27.75	-9.9	2,003	-0.49%
2019/11/28	0	0.00	2	27.80	27.60	-2	1,993	-0.10%
2019/11/27	2	28.23	3	28.25	28.25	-1	1,986	-0.05%
2019/11/26	0	0.00	6	27.67	28.40	-6	1,935	-0.31%
2019/11/25	1	27.30	0	0.00	27.30	1	1,911	0.05%
2019/11/20	3	27.67	0	0.00	28.10	3	1,904	0.16%
2019/11/19	2	28.05	6.1	28.20	28.10	-4.1	1,892	-0.22%
2019/11/18	3	27.92	2	27.45	27.90	1	1,736	0.06%
2019/11/15	0	0.00	4	25.90	25.75	-4	1,714	-0.23%
2019/11/14	7	25.45	0	0.00	25.50	7	1,743	0.40%
2019/11/12	2	25.35	10	25.53	25.70	-8	1,876	-0.43%
2019/11/11	4	24.50	8	24.95	24.40	-4	1,867	-0.21%
2019/11/08	2	24.50	0	0.00	24.50	2	1,904	0.11%
2019/11/07	1	24.40	4	24.15	24.20	-3	1,952	-0.15%
2019/11/04	0	0.00	1	23.70	23.40	-1	2,096	-0.05%
2019/10/30	0	0.00	0.1	23.50	23.50	-0.1	2,142	-0.01%
2019/10/29	2	23.30	0	0.00	23.20	2	2,153	0.09%
2019/10/28	1	23.50	0	0.00	23.50	1	2,176	0.05%
2019/10/25	7	23.89	0	0.00	23.80	7	2,181	0.32%
2019/10/23	3	23.83	1	24.30	23.65	2	2,213	0.09%
2019/10/21	1	23.55	1	23.65	23.55	0	2,261	0.00%
2019/10/18	0	0.00	1	23.65	23.40	-1	2,260	-0.04%
2019/10/17	1	23.65	1	23.45	23.65	0	2,247	0.00%
2019/10/16	0	0.00	9	23.04	23.30	-9	2,219	-0.41%
2019/10/15	3	22.72	0	0.00	22.65	3	2,202	0.14%
2019/10/07	4	22.29	0	0.00	22.25	4	2,231	0.18%
2019/10/04	7	22.37	2.1	22.74	22.40	4.9	2,244	0.22%
2019/10/03	0	0.00	7	22.24	22.60	-7	2,251	-0.31%
2019/10/01	8	22.48	0	0.00	22.15	8	2,270	0.35%
2019/09/27	0	0.00	0.1	22.85	22.85	-0.1	2,247	0.00%
2019/09/26	0	0.00	2	23.15	23.30	-2	2,242	-0.09%
2019/09/25	2	22.75	1	22.70	22.70	1	2,245	0.04%
2019/09/19	0	0.00	2	23.45	23.50	-2	2,223	-0.09%
2019/09/16	2	23.20	0	0.00	23.15	2	2,246	0.09%
2019/09/10	2	23.30	3	23.37	23.45	-1	2,279	-0.04%
2019/09/09	1	23.60	1	23.95	23.65	0	2,274	0.00%
2019/09/03	0	0.00	2	23.65	23.05	-2	2,201	-0.09%
2019/09/02	2	23.85	0	0.00	23.75	2	2,189	0.09%
2019/08/23	0	0.00	1	24.30	24.40	-1	2,283	-0.04%
2019/08/22	0	0.00	1	24.50	24.50	-1	2,270	-0.04%
2019/08/21	0	0.00	2	23.93	23.90	-2	2,279	-0.09%
2019/08/20	3	24.18	1	24.85	23.55	2	2,293	0.09%
2019/08/19	0	0.00	7	25.00	25.30	-7	2,195	-0.32%
2019/08/16	3	26.48	2	26.45	26.30	1	2,145	0.05%
2019/08/15	2	25.43	1	24.85	25.70	1	2,036	0.05%
2019/08/14	0.4	24.50	0	0.00	24.50	0.4	1,947	0.02%
2019/08/13	1	24.55	8	24.76	24.60	-7	1,890	-0.37%
2019/08/12	1	24.75	0	0.00	24.70	1	1,819	0.05%
2019/08/08	2	24.10	0	0.00	24.10	2	1,789	0.11%
2019/08/06	4	22.28	3	22.33	22.25	1	1,644	0.06%
2019/07/24	1	22.85	0	0.00	22.85	1	1,536	0.07%
2019/07/23	6	21.42	0	0.00	21.60	6	1,533	0.39%
2019/07/22	0	0.00	1	21.20	21.20	-1	1,529	-0.07%
2019/07/17	3	20.88	0	0.00	21.15	3	1,557	0.19%
2019/07/16	1	21.00	0	0.00	21.00	1	1,557	0.06%
2019/07/15	7	21.19	1	20.95	20.90	6	1,545	0.39%
2019/07/05	8	21.36	0	0.00	21.45	8	1,520	0.53%
2019/07/04	2	21.20	0	0.00	21.25	2	1,534	0.13%
2019/06/28	0	0.00	0	20.75	20.75	0	1,569	0.00%
2019/06/26	1	21.10	0.7	21.00	21.05	0.3	1,572	0.02%
2019/06/25	0	0.00	5	20.70	20.90	-5	1,539	-0.32%
2019/06/21	1	20.85	0	0.00	20.90	1	1,523	0.07%
2019/06/19	1	20.05	0	0.00	20.70	1	1,505	0.07%
2019/06/17	0	0.00	4	20.55	20.60	-4	1,460	-0.27%
2019/06/12	0	0.00	1	20.80	20.80	-1	1,425	-0.07%
2019/06/10	0	0.00	1	20.80	20.85	-1	1,350	-0.07%
2019/06/05	0	0.00	1	20.90	20.60	-1	1,303	-0.08%
2019/06/03	1	21.20	16	21.80	21.80	-15	1,241	-1.21%
2019/05/27	7	20.85	12.2	20.92	21.35	-5.2	1,100	-0.47%
2019/05/24	1	20.25	1	20.10	20.25	0	1,051	0.00%
2019/05/23	1	20.05	0	0.00	20.05	1	1,028	0.10%
2019/05/16	2	19.80	0	0.00	19.70	2	944	0.21%
2019/05/15	1	19.60	0	0.00	19.30	1	877	0.11%
2019/05/09	2	18.65	0	0.00	18.65	2	791	0.25%
2019/05/08	0	0.00	1	18.90	18.90	-1	782	-0.13%
2019/05/03	1	18.95	0	0.00	18.90	1	747	0.13%
2019/04/29	5	19.01	10	19.00	19.15	-5	699	-0.71%
2019/04/25	0	0.00	1	18.20	18.35	-1	610	-0.16%
2019/04/24	10	17.81	0	0.00	17.80	10	574	1.74%
2019/04/22	0	0.00	15	17.63	17.50	-15	546	-2.75%
2019/04/19	0	0.00	35	17.27	17.30	-35	538	-6.50%
2019/04/18	10	17.30	0	0.00	17.00	10	529	1.89%
2019/04/17	20	17.30	20	17.50	17.40	0	515	0.00%
2019/04/15	20	17.20	20	17.50	17.30	0	497	0.00%
2019/04/11	2	17.40	2	17.60	17.20	0	467	0.00%
2019/04/10	10	17.75	35	18.20	17.95	-25	436	-5.73%
2019/04/09	0	0.00	2	17.60	17.80	-2	400	-0.50%
2019/04/08	3	17.38	0	0.00	17.50	3	375	0.80%
2019/04/02	0	0.00	5	16.26	16.25	-5	315	-1.59%
2019/04/01	0	0.00	0.1	15.80	15.90	-0.1	294	-0.03%
2019/03/28	0	0.00	15	15.25	15.20	-15	261	-5.73%
2019/03/27	40	14.90	0	0.00	15.25	40	254	15.70%
2019/03/26	0	0.00	21	14.91	14.75	-21	232	-9.02%
2019/03/25	61	14.34	0	0.00	14.70	61	224	27.12%
2019/03/22	1	14.85	67	14.85	14.65	-66	212	-31.05%
2019/03/21	2	14.70	48	14.80	14.75	-46	208	-22.10%
2019/03/20	0	0.00	4	14.40	14.50	-4	195	-2.04%
2019/03/19	0	0.00	1	14.25	14.20	-1	186	-0.54%
2019/03/18	20	14.05	0	0.00	14.15	20	182	10.98%
2019/03/14	0	0.00	10.3	14.10	14.15	-10.3	173	-5.90%
2019/03/13	0	0.00	13	14.06	14.20	-13	171	-7.57%
2019/03/12	40	14.01	19	14.03	14.15	21	169	12.38%
2019/03/11	50	13.94	20	14.28	14.10	30	165	18.11%
2019/03/08	0	0.00	96	13.46	13.60	-96	149	-64.29%
2019/03/07	0	0.00	2	14.20	14.10	-2	119	-1.67%
2019/03/06	1	14.10	0	0.00	14.25	1	119	0.83%
2019/03/04	3	13.97	0	0.00	14.00	3	121	2.47%
2019/02/27	2	13.80	0	0.00	13.90	2	123	1.62%
2019/02/26	3	13.82	0	0.00	13.85	3	122	2.46%
2019/02/25	3	13.70	2	13.65	13.80	1	123	0.81%
2019/02/21	0	0.00	2	13.30	13.40	-2	117	-1.70%
2019/02/20	0	0.00	1	13.30	13.35	-1	117	-0.85%
2019/02/19	23	13.24	25	13.28	13.25	-2	117	-1.71%
2019/02/18	0	0.00	44	13.28	13.25	-44	115	-38.06%
2019/02/15	1	12.70	0	0.00	12.80	1	107	0.93%
2019/02/12	0	0.00	1	12.80	12.80	-1	105	-0.95%
2019/02/11	2	12.65	0	0.00	12.80	2	103	1.93%
2019/01/29	1	12.65	0	0.00	12.50	1	94	1.05%
2019/01/25	1	12.60	0	0.00	12.60	1	90	1.10%
2019/01/23	2	12.40	0	0.00	12.55	2	94	2.12%
2019/01/22	2	12.50	0	0.00	12.50	2	95	2.10%
2019/01/21	2	12.50	0	0.00	12.50	2	95	2.10%
2019/01/18	1	12.40	0	0.00	12.40	1	96	1.04%
2019/01/11	1	12.50	0	0.00	12.40	1	107	0.93%
2019/01/10	22	12.35	0	0.00	12.45	22	103	21.26%
2019/01/09	6	12.43	0	0.00	12.45	6	102	5.84%
2019/01/07	10	12.33	0	0.00	12.55	10	106	9.40%
2018/12/26	2	12.25	0	0.00	12.30	2	122	1.63%
2018/12/25	2	12.30	0	0.00	12.30	2	123	1.61%
2018/12/24	1	12.35	0	0.00	12.40	1	125	0.80%
2018/12/17	10	12.50	0	0.00	12.60	10	130	7.64%
2018/12/12	10	12.30	0	0.00	12.35	10	124	8.01%
2018/12/11	20	12.23	0	0.00	12.25	20	125	15.94%
2018/12/10	10	12.20	0	0.00	12.30	10	125	7.96%
2018/12/07	5	12.30	0	0.00	12.30	5	127	3.92%
2018/12/06	10	12.22	0	0.00	12.15	10	128	7.78%
2018/11/29	0	0.00	5	12.50	12.50	-5	188	-2.65%
2018/11/28	0	0.00	20	12.88	12.60	-20	195	-10.26%
2018/11/26	0	0.00	20	12.81	12.70	-20	206	-9.70%
2018/11/12	27	11.55	0	0.00	11.60	27	260	10.37%
2018/11/09	47	11.65	0	0.00	11.60	47	261	17.97%
2018/11/08	26	11.35	0	0.00	11.35	26	261	9.95%
2018/10/24	1	11.80	0	0.00	11.85	1	263	0.38%
2018/08/30	0	0.00	1	15.20	15.00	-1	270	-0.37%
2018/08/28	0	0.00	1	14.45	14.65	-1	277	-0.36%
2018/08/13	0	0.00	2	14.15	14.20	-2	271	-0.74%
2018/08/08	1	14.40	0	0.00	14.45	1	276	0.36%
2018/08/07	1	14.45	0	0.00	14.50	1	275	0.36%
2018/06/19	0	0.00	22	14.86	14.85	-22	528	-4.16%
2018/06/15	0	0.00	10	14.95	15.00	-10	525	-1.90%
2018/06/14	0	0.00	0.1	15.10	15.05	-0.1	524	-0.01%
2018/06/11	0	0.00	10	15.20	15.05	-10	524	-1.91%
2018/06/07	0	0.00	16	15.58	15.30	-16	516	-3.10%
2018/06/06	0	0.00	28	14.79	15.40	-28	484	-5.78%
2018/06/05	0	0.00	0.8	14.40	14.40	-0.8	461	-0.18%
2018/06/04	0	0.00	28.2	14.29	14.35	-28.2	464	-6.08%
2018/05/28	2	13.80	0	0.00	13.90	2	456	0.44%
2018/05/22	2	14.30	0	0.00	14.25	2	445	0.45%
2018/05/02	2	14.30	0	0.00	14.35	2	446	0.45%
2018/04/24	3	14.70	0	0.00	14.75	3	435	0.69%
2018/04/23	6	15.06	1	14.95	15.05	5	428	1.17%
2018/04/20	3	15.35	5	15.25	15.20	-2	421	-0.48%
2018/04/19	2	14.88	0	0.00	15.10	2	396	0.50%
2018/04/18	0	0.00	5	15.00	14.65	-5	389	-1.28%
2018/04/17	7	14.15	0	0.00	14.10	7	373	1.87%
2018/04/16	0	0.00	10	14.56	14.35	-10	370	-2.70%
2018/04/12	3	14.05	12	14.30	14.05	-9	361	-2.49%
2018/04/11	3	14.00	0	0.00	13.80	3	362	0.83%
2018/04/10	6	15.12	3	14.85	14.35	3	358	0.84%
2018/04/03	0	0.00	10	13.60	13.65	-10	331	-3.02%
2018/04/02	1	13.75	20	13.37	13.65	-19	337	-5.64%
2018/03/31	0	0.00	7	13.00	13.25	-7	332	-2.11%
2018/02/27	0	0.00	7	12.89	12.85	-7	326	-2.14%
2018/02/26	0	0.00	13	12.82	12.90	-13	326	-3.98%
2018/02/22	17	12.22	0	0.00	12.25	17	320	5.30%
2018/02/12	3	12.15	0	0.00	12.15	3	317	0.95%
2018/01/10	3	13.30	0	0.00	13.40	3	267	1.12%
2018/01/02	5	13.10	5	13.22	13.45	0	183	0.00%