復華富時不動產 (00712)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.23
漲跌
▲0.03
漲幅
+0.33%
成交量
28,068張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	9.21	0	0.00	9.20	2	24,687	0.01%
2024/04/17	4	9.20	7	9.23	9.21	-3	24,538	-0.01%
2024/04/16	1	9.29	0	0.00	9.30	1	23,691	0.00%
2024/04/12	3	9.45	0	0.00	9.44	3	23,380	0.01%
2024/04/11	14	9.38	0	0.00	9.40	14	23,486	0.06%
2024/03/26	0	0.00	12	9.68	9.69	-12	24,358	-0.05%
2024/03/25	1	9.63	0	0.00	9.63	1	24,645	0.00%
2024/03/20	1	9.48	0	0.00	9.48	1	26,011	0.00%
2024/03/15	1	9.58	0	0.00	9.59	1	26,232	0.00%
2024/02/27	1	9.41	0	0.00	9.41	1	24,672	0.00%
2024/02/19	0.3	9.41	0	0.00	9.41	0.3	23,784	0.00%
2024/02/15	3	9.26	0	0.00	9.31	3	23,870	0.01%
2024/02/05	2	9.54	0	0.00	9.56	2	22,495	0.01%
2024/02/02	4	9.67	0	0.00	9.65	4	22,116	0.02%
2024/02/01	2	9.70	0	0.00	9.70	2	21,759	0.01%
2024/01/18	1	9.79	0	0.00	9.79	1	25,542	0.00%
2024/01/04	2.1	9.74	0	0.00	9.72	2.1	29,896	0.01%
2024/01/03	1	9.86	0	0.00	9.88	1	29,626	0.00%
2024/01/02	5	9.91	0	0.00	9.92	5	29,870	0.02%
2023/12/29	1	10.05	0	0.00	10.07	1	30,448	0.00%
2023/12/21	24	10.05	0	0.00	10.05	24	32,227	0.07%
2023/12/20	1.1	10.16	0	0.00	10.17	1.1	31,809	0.00%
2023/12/19	1	10.25	0	0.00	10.24	1	32,003	0.00%
2023/12/18	2	10.30	0	0.00	10.31	2	31,435	0.01%
2023/12/05	0	0.00	1	9.84	9.84	-1	28,482	0.00%
2023/11/30	0	0.00	5	9.48	9.48	-5	28,132	-0.02%
2023/11/28	1	9.38	0	0.00	9.39	1	28,217	0.00%
2023/11/27	2	9.45	0	0.00	9.44	2	28,089	0.01%
2023/11/21	1	9.47	0	0.00	9.45	1	28,612	0.00%
2023/11/17	5	9.46	0	0.00	9.46	5	28,472	0.02%
2023/11/16	2	9.61	0	0.00	9.62	2	28,263	0.01%
2023/11/13	1	9.22	0	0.00	9.20	1	28,353	0.00%
2023/11/10	1	9.17	0	0.00	9.18	1	28,774	0.00%
2023/11/07	1	9.18	0	0.00	9.19	1	28,684	0.00%
2023/11/02	2	8.89	0	0.00	8.94	2	27,398	0.01%
2023/11/01	2	8.68	0	0.00	8.68	2	26,974	0.01%
2023/10/30	2	8.44	0	0.00	8.43	2	27,371	0.01%
2023/10/26	1	8.54	0	0.00	8.54	1	26,727	0.00%
2023/10/25	1	8.72	0	0.00	8.73	1	26,282	0.00%
2023/10/24	2	8.72	0	0.00	8.72	2	25,841	0.01%
2023/10/20	10	8.97	0	0.00	9.00	10	24,028	0.04%
2023/10/19	2	9.17	0	0.00	9.20	2	22,902	0.01%
2023/10/06	1	9.18	0	0.00	9.17	1	23,640	0.00%
2023/10/05	2.5	9.10	0	0.00	9.10	2.5	23,470	0.01%
2023/10/04	1	9.24	0	0.00	9.22	1	22,818	0.00%
2023/10/02	3	9.80	2	9.79	9.79	1	21,556	0.00%
2023/09/28	0.5	9.72	0	0.00	9.69	0.5	21,647	0.00%
2023/09/27	2	9.77	0	0.00	9.78	2	21,128	0.01%
2023/09/22	1	9.93	0	0.00	9.94	1	21,222	0.00%
2023/09/08	0	0.00	1	10.23	10.24	-1	24,676	0.00%
2023/09/05	0	0.00	1	10.35	10.35	-1	26,139	0.00%
2023/09/01	0	0.00	4	10.27	10.28	-4	26,652	-0.02%
2023/08/31	1	10.28	0	0.00	10.27	1	26,990	0.00%
2023/08/29	0	0.00	2	10.17	10.18	-2	27,673	-0.01%
2023/08/24	3	9.91	0	0.00	9.89	3	27,668	0.01%
2023/08/18	0.8	9.76	0	0.00	9.73	0.8	28,702	0.00%
2023/08/01	1	10.45	0	0.00	10.48	1	26,480	0.00%
2023/07/21	1	10.36	0	0.00	10.35	1	28,195	0.00%
2023/07/19	0	0.00	5	10.24	10.32	-5	27,709	-0.02%
2023/07/18	0	0.00	2	10.15	10.11	-2	27,330	-0.01%
2023/07/17	2	10.03	0	0.00	10.04	2	27,213	0.01%
2023/07/14	0	0.00	1	10.02	10.06	-1	27,333	0.00%
2023/06/26	5	9.40	0	0.00	9.40	5	27,277	0.02%
2023/06/14	7	9.90	0	0.00	9.90	7	24,194	0.03%
2023/06/13	1	9.76	0	0.00	9.78	1	23,688	0.00%
2023/05/25	2	8.88	0	0.00	8.86	2	20,669	0.01%
2023/05/23	3	9.03	0	0.00	9.05	3	20,225	0.01%
2023/05/19	1	9.00	0	0.00	8.99	1	19,931	0.01%
2023/05/08	0	0.00	5	8.78	8.78	-5	18,861	-0.03%
2023/05/05	1	8.59	0	0.00	8.60	1	18,587	0.01%
2023/05/04	3	8.83	0	0.00	8.79	3	18,077	0.02%
2023/05/03	1	8.89	0	0.00	8.88	1	17,465	0.01%
2023/05/02	22	9.10	0	0.00	9.12	22	16,300	0.13%
2023/04/27	1	8.96	0	0.00	8.96	1	15,901	0.01%
2023/04/26	2	8.95	0	0.00	8.98	2	15,586	0.01%
2023/04/19	2	9.05	0	0.00	9.03	2	14,324	0.01%
2023/04/14	6	9.08	0	0.00	9.11	6	12,686	0.05%
2023/04/10	1	9.50	0	0.00	9.48	1	10,711	0.01%
2023/04/07	1	9.52	0	0.00	9.54	1	10,521	0.01%
2023/03/28	1	9.65	0	0.00	9.63	1	9,819	0.01%
2023/03/24	1	9.65	0	0.00	9.64	1	9,784	0.01%
2023/03/22	3.5	9.81	0	0.00	9.81	3.5	9,304	0.04%
2023/03/21	1	9.79	0	0.00	9.76	1	9,203	0.01%
2023/03/20	2	9.83	0	0.00	9.92	2	8,950	0.02%
2023/03/15	1	9.91	0	0.00	9.91	1	8,264	0.01%
2023/03/08	0	0.00	3	10.27	10.26	-3	6,557	-0.05%
2023/02/06	0.2	11.11	0	0.00	11.10	0.2	3,902	0.00%
2023/02/02	1	11.00	0	0.00	11.03	1	3,838	0.03%
2023/01/31	2	10.74	0	0.00	10.70	2	3,808	0.05%
2023/01/11	1	10.24	0	0.00	10.26	1	3,569	0.03%
2023/01/09	1	10.15	0	0.00	10.17	1	3,580	0.03%
2022/12/22	1	10.05	0	0.00	10.06	1	4,174	0.02%
2022/12/21	3	9.94	0	0.00	9.92	3	4,438	0.07%
2022/12/15	0.1	10.56	0	0.00	10.55	0.1	4,296	0.00%
2022/12/12	1	10.45	0	0.00	10.47	1	4,281	0.02%
2022/12/05	1	10.70	0	0.00	10.69	1	4,167	0.02%
2022/12/02	1	10.76	0	0.00	10.74	1	4,077	0.02%
2022/11/29	1	10.61	0	0.00	10.62	1	4,071	0.02%
2022/11/25	1	10.65	0	0.00	10.62	1	4,128	0.02%
2022/11/18	0.1	10.42	0	0.00	10.38	0.1	4,134	0.00%
2022/11/17	1	10.57	0	0.00	10.56	1	4,093	0.02%
2022/10/14	0	0.00	1	9.41	9.45	-1	3,732	-0.03%
2022/10/11	1	8.85	0	0.00	8.80	1	3,584	0.03%
2022/10/07	2	9.26	0	0.00	9.25	2	3,348	0.06%
2022/10/03	0	0.00	10	9.15	9.24	-10	2,951	-0.34%
2022/09/28	2	9.87	0	0.00	9.78	2	2,646	0.08%
2022/09/27	1	10.19	0	0.00	10.17	1	2,356	0.04%
2022/09/06	8	11.85	0	0.00	11.84	8	2,484	0.32%
2022/08/19	1	12.40	0	0.00	12.41	1	2,785	0.04%
2022/07/25	0	0.00	38.1	11.76	11.76	-38.1	2,824	-1.35%
2022/07/20	1.1	11.57	0	0.00	11.62	1.1	2,947	0.04%
2022/07/13	0.5	11.15	0	0.00	11.13	0.5	3,036	0.02%
2022/06/27	1	11.20	0	0.00	11.20	1	3,113	0.03%
2022/06/17	1	10.18	0	0.00	10.19	1	2,961	0.03%
2022/06/16	2	10.78	0	0.00	10.78	2	2,802	0.07%
2022/06/15	14	10.78	0	0.00	10.76	14	2,731	0.51%
2022/05/26	2	12.09	0	0.00	12.07	2	2,404	0.08%
2022/05/10	1	12.28	0	0.00	12.29	1	3,546	0.03%
2022/04/28	1	12.05	0	0.00	12.05	1	4,060	0.02%
2022/04/27	1	11.99	0	0.00	12.04	1	4,100	0.02%
2022/04/26	1	12.28	0	0.00	12.27	1	4,068	0.02%
2022/04/19	1	12.62	4	12.63	12.63	-3	4,127	-0.07%
2022/04/15	1	12.63	0	0.00	12.64	1	4,172	0.02%
2022/04/01	1	12.86	0	0.00	12.88	1	4,254	0.02%
2022/03/31	4	12.93	0	0.00	12.92	4	4,298	0.09%
2022/02/24	5	12.00	0	0.00	12.00	5	6,562	0.08%
2022/02/22	1	12.49	0	0.00	12.51	1	6,225	0.02%
2022/02/15	2	12.56	0	0.00	12.54	2	6,001	0.03%
2022/02/14	2	12.62	0	0.00	12.64	2	5,862	0.03%
2022/01/26	2	12.80	0	0.00	12.80	2	5,432	0.04%
2022/01/21	4	12.94	0	0.00	12.91	4	5,082	0.08%
2022/01/20	2	13.14	0	0.00	13.17	2	4,843	0.04%
2022/01/03	1	13.35	0	0.00	13.34	1	4,652	0.02%
2021/12/24	0	0.00	0.2	13.41	13.42	-0.2	4,738	0.00%
2021/12/21	2.2	12.86	0	0.00	12.92	2.2	4,569	0.05%
2021/12/17	1	13.43	0	0.00	13.38	1	3,817	0.03%
2021/12/13	1	13.81	0	0.00	13.80	1	3,269	0.03%
2021/12/06	1	13.60	0	0.00	13.59	1	3,204	0.03%
2021/12/02	1	13.42	0	0.00	13.40	1	3,013	0.03%
2021/12/01	1	13.76	0	0.00	13.81	1	2,669	0.04%
2021/11/29	5	14.04	0	0.00	14.06	5	2,353	0.21%
2021/11/22	7	14.18	0	0.00	14.17	7	2,248	0.31%
2021/11/16	4	14.39	0	0.00	14.37	4	2,242	0.18%
2021/11/15	1	14.45	0	0.00	14.43	1	2,241	0.04%
2021/09/09	0	0.00	30	14.10	14.07	-30	3,251	-0.92%
2021/08/19	1	13.97	0	0.00	13.97	1	3,690	0.03%
2021/08/05	10	13.90	0	0.00	13.90	10	3,771	0.27%
2021/07/27	20	14.05	0	0.00	14.02	20	3,795	0.53%
2021/07/16	2	14.04	0	0.00	14.04	2	3,649	0.05%
2021/06/11	0	0.00	20	15.03	15.05	-20	2,606	-0.77%
2021/06/09	0	0.00	1	15.04	15.04	-1	2,493	-0.04%
2021/05/13	1	13.56	4	13.62	13.62	-3	2,628	-0.11%
2021/05/07	20	14.30	0	0.00	14.30	20	2,479	0.81%
2021/05/04	1	14.36	0	0.00	14.36	1	2,507	0.04%
2021/05/03	1	14.40	0	0.00	14.38	1	2,502	0.04%
2021/04/23	1	14.14	0	0.00	14.13	1	2,424	0.04%
2021/04/19	1	14.39	0	0.00	14.37	1	2,273	0.04%
2021/04/16	0	0.00	1	14.43	14.43	-1	2,244	-0.04%
2021/03/05	1	13.35	0	0.00	13.34	1	2,053	0.05%
2021/02/24	1	13.21	0	0.00	13.22	1	2,124	0.05%
2021/01/26	0	0.00	7	12.87	12.82	-7	2,315	-0.30%
2021/01/25	7	12.93	0	0.00	12.93	7	2,293	0.31%
2020/09/09	1	11.18	0	0.00	11.24	1	2,641	0.04%
2020/08/12	1	11.46	0	0.00	11.39	1	4,030	0.02%
2020/07/24	0	0.00	1	10.83	10.77	-1	4,504	-0.02%
2020/07/16	0	0.00	48	10.57	10.56	-48	4,618	-1.04%
2020/07/10	1	9.91	50	9.93	9.90	-49	4,951	-0.99%
2020/07/06	40	10.39	0	0.00	10.55	40	5,160	0.78%
2020/06/23	58	10.62	0	0.00	10.62	58	5,132	1.13%
2020/06/17	0	0.00	88	11.15	11.13	-88	4,929	-1.79%
2020/06/16	88	11.45	0	0.00	11.49	88	4,877	1.80%
2020/06/05	0	0.00	242	11.41	11.60	-242	3,852	-6.28%	大賣/鉅額交易
2020/06/04	93	10.70	0	0.00	10.73	93	3,747	2.48%
2020/06/01	50	10.03	0	0.00	9.95	50	3,654	1.37%
2020/05/29	99	10.19	0	0.00	10.17	99	3,577	2.77%
2020/05/27	0	0.00	52	10.11	10.14	-52	3,486	-1.49%
2020/05/25	52	9.76	0	0.00	9.76	52	3,390	1.53%
2020/05/21	0	0.00	112	9.65	9.61	-112	3,278	-3.42%	大賣/鉅額交易
2020/05/19	112	9.38	0	0.00	9.32	112	3,139	3.57%	大買/鉅額交易
2020/05/15	0	0.00	164	8.91	8.89	-164	3,025	-5.42%	大賣/鉅額交易
2020/05/13	164	9.19	0	0.00	9.35	164	2,799	5.86%	大買/鉅額交易
2020/05/11	0	0.00	158	9.66	9.68	-158	2,718	-5.81%	大賣/鉅額交易
2020/04/16	56	9.03	0	0.00	8.85	56	1,605	3.49%
2020/04/14	50	10.01	0	0.00	10.14	50	1,381	3.62%
2020/04/10	51	9.65	0	0.00	10.20	51	1,128	4.52%
2020/03/23	1	8.11	0	0.00	8.10	1	536	0.19%
2020/01/10	1	18.17	0	0.00	18.17	1	463	0.22%