• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.71%
  • 成交量
    958張
  • 產業
    上市

  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富 券商分點個股進出

元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.352.9000.0053.050.31,0310.03%
2024/12/17052.7000.0052.5501,0790.00%
2024/12/160.152.1500.0051.850.11,0800.01%
2024/12/130.253.0000.0052.700.21,0630.02%
2024/12/100.253.2000.0053.400.21,0590.02%
2024/12/090.254.0000.0053.900.21,0750.02%
2024/12/0400.00154.7555.10-11,108-0.09%
2024/11/2500.00154.5054.85-11,140-0.09%
2024/11/2200.00154.1554.00-11,138-0.09%
2024/11/2100.00153.2553.50-11,148-0.09%
2024/11/14153.3000.0053.5011,1500.09%
2024/11/1300.00154.6054.10-11,149-0.09%
2024/11/08254.8300.0054.4021,1810.17%
2024/11/0700.00155.2555.30-11,186-0.08%
2024/11/0600.00154.8554.70-11,208-0.08%
2024/11/0500.00154.4054.15-11,248-0.08%
2024/11/04153.6500.0054.0511,3700.07%
2024/10/29153.2500.0052.9511,5000.07%
2024/10/28153.7500.0053.7511,4920.07%
2024/10/25054.6000.0054.5501,5190.00%
2024/10/24154.5500.0054.4511,5600.06%
2024/10/18154.7500.0054.4011,6600.06%
2024/10/17254.9000.0055.1021,6650.12%
2024/10/1600.00355.2055.80-31,677-0.18%
2024/10/1500.00156.0555.55-11,673-0.06%
2024/10/0700.00154.9555.05-11,748-0.06%
2024/10/04254.1000.0053.7521,7820.11%
2024/09/2700.00156.3555.95-11,828-0.05%
2024/09/2000.00155.2054.90-11,869-0.05%
2024/09/12154.00153.4553.9001,9370.00%
2024/09/04152.3500.0053.2012,0120.05%
2024/09/03155.9500.0055.6011,9810.05%
2024/09/0200.000.256.7556.55-0.22,000-0.01%
2024/08/210.255.3500.0055.550.22,1810.01%
2024/08/1900.000.455.6055.60-0.42,213-0.02%
2024/08/1400.00054.5554.0002,2720.00%
2024/08/130.453.3000.0053.700.42,2820.02%
2024/08/06147.83248.3848.50-12,343-0.04%
2024/08/050.651.7000.0048.470.62,2470.03%
2024/08/020.254.0000.0053.650.22,1840.01%
2024/07/260.355.8500.0056.400.32,1820.01%
2024/07/220.258.0000.0057.100.22,2190.01%
2024/07/180.559.7500.0059.550.52,2220.02%
2024/07/1500.000.160.8060.75-0.12,483-0.01%
2024/07/09160.3500.0060.6012,9950.03%
2024/07/0400.00260.7860.70-23,186-0.06%
2024/06/0400.00158.8059.05-13,721-0.03%
2024/05/20058.2500.0058.2503,7920.00%
2024/05/15057.7000.0057.5503,7580.00%
2024/05/14057.5000.0057.2503,7610.00%
2024/05/13157.0500.0057.2013,7480.03%
2024/05/10057.7000.0057.7503,7480.00%
2024/05/090.257.9900.0057.700.23,7370.01%
2024/05/02058.4000.0058.4003,7170.00%
2024/04/18358.8500.0059.1033,4670.09%
2024/04/1600.00165.1564.90-13,185-0.03%
2024/04/0800.000.565.7065.80-0.52,621-0.02%
2024/04/0200.00164.9065.00-12,351-0.04%
2024/03/260.563.4000.0063.150.52,2530.02%
2024/03/13164.1000.0063.8012,0450.05%
2024/03/07164.5500.0064.0011,8820.05%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音