統一FANG+ (00757)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.8	78.20	78.20	-0.8	3,001	-0.03%
2024/04/25	0.1	73.90	0	0.00	73.70	0.1	2,975	0.00%
2024/04/19	0.1	74.15	0	0.00	74.20	0.1	2,923	0.00%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	0	77.00	0	0.00	77.00	0	2,863	0.00%
2024/04/12	0	0.00	0	79.80	79.80	0	2,838	0.00%
2024/04/03	0	76.50	0	0.00	76.40	0	2,794	0.00%
2024/03/26	0	0.00	0.5	77.70	77.75	-0.5	2,506	-0.02%
2024/03/15	0	74.90	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0	74.95	0	0.00	74.75	0	2,448	0.00%
2024/03/11	0.1	74.00	1	73.95	73.90	-1	2,441	-0.04%
2024/02/29	0.2	74.90	0	0.00	74.40	0.2	2,065	0.01%
2024/02/23	0.6	76.70	0	0.00	76.80	0.6	1,932	0.03%
2024/02/02	0.2	70.70	0	0.00	70.55	0.2	1,812	0.01%
2023/12/14	0.2	64.70	0	0.00	64.70	0.2	1,872	0.01%
2023/11/29	0	0.00	120	62.75	62.70	-120	1,859	-6.45%	大賣/鉅額交易
2023/11/08	1	60.50	0	0.00	60.50	1	1,955	0.05%
2023/11/07	119	59.25	0	0.00	59.30	119	1,925	6.18%	大買/鉅額交易
2023/09/01	0	0.00	0.1	60.40	60.35	-0.1	1,899	-0.01%
2023/08/09	40	59.78	0	0.00	59.90	40	1,725	2.32%
2023/08/02	0	0.00	550	61.05	60.90	-550	1,691	-32.53%	大賣/鉅額交易
2023/07/12	0	0.00	200	58.35	58.40	-200	1,244	-16.07%	大賣/鉅額交易
2023/07/06	0	0.00	9	58.90	58.95	-9	1,160	-0.78%
2023/06/28	0	0.00	3	56.62	56.70	-3	1,108	-0.27%
2023/06/27	4	55.60	31	55.57	55.55	-27	1,087	-2.48%
2023/06/15	40	57.99	1	57.95	58.00	39	1,016	3.84%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2022/10/25	0	0.00	5	35.75	35.83	-5	597	-0.84%
2022/09/28	0	0.00	10	36.85	36.76	-10	599	-1.67%
2022/09/16	1	38.31	0	0.00	38.34	1	610	0.16%
2022/09/14	2	38.63	0	0.00	38.63	2	628	0.32%
2022/09/13	0	0.00	1	40.76	40.60	-1	621	-0.16%
2022/09/05	1	38.80	0	0.00	38.78	1	643	0.16%
2022/08/25	0	0.00	1	40.38	40.45	-1	675	-0.15%
2022/08/23	1	39.80	0	0.00	39.80	1	687	0.15%
2022/08/11	0	0.00	3	41.31	41.42	-3	762	-0.39%
2022/08/10	3	40.04	0	0.00	39.90	3	753	0.40%
2022/08/09	3	40.65	3	40.73	40.72	0	748	0.00%
2022/08/04	0	0.00	3	40.90	40.85	-3	794	-0.38%
2022/07/06	0	0.00	6	36.92	36.84	-6	1,542	-0.39%
2022/05/13	10	35.65	0	0.00	35.69	10	2,275	0.44%
2022/05/10	10	36.83	0	0.00	36.90	10	2,307	0.43%
2022/05/04	0	0.00	13	40.09	39.79	-13	2,400	-0.54%
2022/04/28	1	38.83	2	38.99	39.10	-1	2,586	-0.04%
2022/04/26	0	0.00	7	39.71	39.75	-7	2,591	-0.27%
2022/04/22	1	39.72	0	0.00	39.94	1	2,497	0.04%
2022/04/21	1	41.41	0	0.00	41.48	1	2,414	0.04%
2022/03/29	0	0.00	2	47.69	47.66	-2	2,433	-0.08%
2022/03/25	1	46.70	0	0.00	46.66	1	2,442	0.04%
2022/03/18	1	42.69	0	0.00	42.70	1	2,508	0.04%
2022/03/17	0	0.00	2	42.88	43.16	-2	2,505	-0.08%
2022/03/02	0	0.00	1	43.58	43.83	-1	2,718	-0.04%
2022/02/23	1	42.83	0	0.00	42.97	1	2,656	0.04%
2022/02/22	1	42.75	2	42.80	42.84	-1	2,660	-0.04%
2022/02/21	2	43.82	1	43.97	44.03	1	2,632	0.04%
2022/02/18	1	44.52	1	44.88	45.08	0	2,608	0.00%
2022/02/16	0	0.00	1	45.82	45.81	-1	2,627	-0.04%
2022/02/14	1	44.28	0	0.00	44.43	1	2,636	0.04%
2022/02/08	0	45.02	0	0.00	44.90	0	2,647	0.00%
2022/02/07	0	0.00	1	45.48	45.72	-1	2,624	-0.04%
2022/01/25	5	44.59	0	0.00	44.29	5	2,588	0.19%
2022/01/24	10	45.46	0	0.00	45.44	10	2,519	0.40%
2022/01/21	7	46.88	0	0.00	46.83	7	2,440	0.29%
2022/01/19	2	48.02	0	0.00	47.99	2	2,331	0.09%
2022/01/17	1	49.14	0	0.00	49.04	1	2,255	0.04%
2022/01/14	3	48.93	0	0.00	49.01	3	2,242	0.13%
2022/01/12	0	0.00	2	50.00	50.10	-2	2,164	-0.09%
2022/01/10	2	49.19	0	0.00	49.41	2	2,126	0.09%
2022/01/06	2	49.28	0	0.00	49.20	2	2,070	0.10%
2022/01/05	1	50.65	0	0.00	50.60	1	1,987	0.05%
2021/12/30	1	50.45	0	0.00	50.60	1	1,957	0.05%
2021/12/29	2	51.03	0	0.00	51.05	2	1,955	0.10%
2021/12/28	0	51.40	0	0.00	51.25	0	1,966	0.00%
2021/12/24	1	50.85	1	51.00	50.85	0	1,978	0.00%
2021/12/22	0	0.00	1	49.94	49.82	-1	1,967	-0.05%
2021/12/20	2	49.20	0	0.00	49.06	2	1,911	0.10%
2021/12/17	1	49.87	0	0.00	49.84	1	1,848	0.06%
2021/12/15	1	50.20	0	0.00	50.20	1	1,776	0.06%
2021/12/14	2	50.38	0	0.00	50.40	2	1,761	0.11%
2021/12/10	2	51.50	0.1	51.50	51.35	1.9	1,726	0.11%
2021/12/08	0	52.15	2	52.20	52.15	-2	1,715	-0.12%
2021/12/07	2	50.35	2	50.45	50.70	0	1,681	0.00%
2021/12/06	2	49.74	0	0.00	49.51	2	1,638	0.12%
2021/12/03	2	51.12	0	0.00	51.10	2	1,532	0.13%
2021/12/02	4.1	51.89	0	0.00	51.70	4.1	1,462	0.28%
2021/11/29	2	53.05	0	0.00	52.90	2	1,346	0.15%
2021/11/23	15	53.44	0	0.00	53.55	15	1,248	1.20%
2021/11/11	2	53.35	0	0.00	53.35	2	1,088	0.18%
2021/11/10	10	53.45	0	0.00	53.45	10	1,075	0.93%
2021/11/09	3	54.45	0	0.00	54.50	3	1,045	0.29%
2021/11/08	1	54.55	0	0.00	54.70	1	1,027	0.10%
2021/11/04	100	54.40	0	0.00	54.40	100	980	10.20%
2021/11/03	11	53.50	0	0.00	53.55	11	966	1.14%
2021/11/01	200	53.39	0	0.00	53.50	200	918	21.78%	大買/鉅額交易
2021/10/28	100	52.48	0	0.00	52.40	100	903	11.07%
2021/10/18	0	0.00	50	50.60	50.55	-50	898	-5.57%
2021/10/07	5	48.83	0	0.00	48.83	5	917	0.55%
2021/10/06	2	47.73	0	0.00	47.78	2	913	0.22%
2021/09/30	10	48.45	0	0.00	48.65	10	876	1.14%
2021/09/27	4	49.62	0	0.00	49.62	4	857	0.47%
2021/09/24	5	49.74	0	0.00	49.57	5	865	0.58%
2021/09/23	5	49.43	0	0.00	49.45	5	868	0.58%
2021/09/22	2	49.02	0	0.00	49.15	2	874	0.23%
2021/09/17	4	49.85	0	0.00	50.10	4	869	0.46%
2021/09/16	6	49.99	0	0.00	49.99	6	877	0.68%
2021/09/15	8	49.73	0	0.00	49.78	8	878	0.91%
2021/09/14	4	49.96	0	0.00	50.05	4	878	0.46%
2021/09/13	6	50.32	0	0.00	50.25	6	880	0.68%
2021/09/09	10	50.70	0	0.00	50.65	10	886	1.13%
2021/09/08	10	51.38	0	0.00	51.40	10	881	1.13%
2021/09/07	4	50.75	0	0.00	50.75	4	877	0.46%
2021/09/06	55	50.75	0	0.00	50.70	55	883	6.22%
2021/09/03	4	50.60	0	0.00	50.60	4	881	0.45%
2021/09/02	12	50.75	0	0.00	50.65	12	878	1.37%
2021/08/31	45	50.19	0	0.00	50.30	45	879	5.11%
2021/08/30	3	49.72	0	0.00	49.73	3	876	0.34%
2021/08/27	2	49.40	0	0.00	49.41	2	881	0.23%
2021/08/26	17	49.51	0	0.00	49.47	17	888	1.91%
2021/08/25	29	49.52	0	0.00	49.55	29	894	3.24%
2021/08/24	3	49.09	0.2	49.13	49.09	2.8	900	0.31%
2021/08/20	4	47.35	0	0.00	47.30	4	892	0.45%
2021/08/19	6	47.45	0	0.00	47.47	6	891	0.67%
2021/08/18	2	47.51	0	0.00	47.69	2	890	0.22%
2021/08/16	3	48.92	0	0.00	48.92	3	885	0.34%
2021/08/12	4	49.00	0	0.00	48.97	4	895	0.45%
2021/08/11	3	49.25	0	0.00	49.30	3	901	0.33%
2021/08/10	9	49.52	0	0.00	49.57	9	904	1.00%
2021/08/06	151	49.87	0	0.00	49.92	151	911	16.57%	大買/鉅額交易
2021/08/05	120	49.60	0	0.00	49.58	120	914	13.13%	大買/鉅額交易
2021/08/04	2	49.32	0	0.00	49.37	2	924	0.22%
2021/07/30	5.2	49.23	0	0.00	49.21	5.2	948	0.55%
2021/07/29	1	49.61	0	0.00	49.64	1	952	0.10%
2021/07/21	1	49.42	0	0.00	49.42	1	956	0.10%
2021/06/25	1	49.30	0	0.00	49.31	1	978	0.10%
2021/06/18	0	0.00	0.1	47.05	47.12	-0.1	1,007	-0.01%
2021/05/21	0.1	44.78	0	0.00	44.82	0.1	1,188	0.01%
2021/05/11	15	43.59	0	0.00	43.65	15	1,188	1.26%
2021/05/10	0.1	45.88	0	0.00	45.70	0.1	1,176	0.01%
2021/03/29	2	44.48	0	0.00	44.50	2	1,165	0.17%
2021/03/09	4	43.36	0	0.00	43.55	4	1,116	0.36%
2021/03/05	3	44.81	0	0.00	44.87	3	1,087	0.28%
2021/03/04	5	46.28	0	0.00	46.20	5	1,085	0.46%
2021/02/26	2	47.41	0	0.00	47.20	2	1,066	0.19%
2021/02/24	3	49.43	0	0.00	49.00	3	1,033	0.29%
2021/02/23	1	49.22	0	0.00	49.77	1	1,021	0.10%
2021/02/22	2	50.68	0	0.00	50.70	2	1,011	0.20%
2021/01/29	0	0.00	1	46.20	45.62	-1	1,041	-0.10%
2021/01/28	1	45.82	0	0.00	45.75	1	1,062	0.09%
2021/01/07	2	43.50	0	0.00	43.51	2	1,046	0.19%
2021/01/06	0	0.00	1	44.22	43.94	-1	1,045	-0.10%
2020/12/25	3	43.12	0	0.00	43.11	3	1,092	0.27%
2020/12/24	1	43.51	0	0.00	43.47	1	1,094	0.09%
2020/12/23	1	43.58	0	0.00	43.66	1	1,098	0.09%
2020/11/23	1	39.63	0	0.00	39.68	1	1,163	0.09%
2020/11/03	10	38.21	0	0.00	38.23	10	957	1.04%