堤維西 (1522)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	51.50	50.80	-1	7,992	-0.01%
2024/04/26	1	49.20	0	0.00	48.60	1	7,903	0.01%
2024/04/12	10	53.10	30	53.93	53.90	-20	7,721	-0.26%
2024/04/11	20	54.10	0	0.00	53.70	20	7,667	0.26%
2024/04/09	0	0.00	2	58.20	58.20	-2	7,511	-0.03%
2024/04/02	8	59.29	3	60.37	59.10	5	7,308	0.07%
2024/04/01	0	0.00	5	58.70	59.40	-5	6,949	-0.07%
2024/03/28	10	52.50	10	53.50	54.00	0	6,600	0.00%
2024/03/27	0	0.00	1	50.30	52.10	-1	6,312	-0.02%
2024/03/25	0	0.00	1	50.30	51.00	-1	6,160	-0.02%
2024/03/21	1	49.55	0	0.00	49.65	1	6,135	0.02%
2024/03/19	2	50.40	1	49.75	50.70	1	6,192	0.02%
2024/03/18	1	50.10	1	47.10	50.40	0	6,162	0.00%
2024/03/15	1	47.75	0	0.00	46.60	1	6,013	0.02%
2024/03/05	1	48.90	0	0.00	48.60	1	7,268	0.01%
2024/03/04	5	50.60	5	50.20	51.20	0	7,067	0.00%
2024/03/01	0	0.00	11	51.06	50.80	-11	6,962	-0.16%
2024/02/29	4	48.76	0	0.00	50.60	4	6,742	0.06%
2024/02/27	0	0.00	1	46.90	50.50	-1	5,591	-0.02%
2024/02/26	1	45.90	3	46.05	45.95	-2	5,250	-0.04%
2024/02/22	0	0.00	2	44.95	45.00	-2	5,124	-0.04%
2024/02/20	2	44.35	0	0.00	43.55	2	5,114	0.04%
2024/01/11	0	0.00	0.5	38.75	38.90	-0.5	5,725	-0.01%
2023/12/21	0	0.00	2	41.20	41.00	-2	7,860	-0.03%
2023/12/13	2	43.60	0	0.00	43.80	2	9,355	0.02%
2023/12/12	1	42.90	3	42.27	42.65	-2	9,845	-0.02%
2023/12/11	1	42.80	0	0.00	42.55	1	11,653	0.01%
2023/12/08	4	43.65	3	43.35	43.15	1	12,678	0.01%
2023/12/07	4	45.26	6	45.28	42.70	-2	13,114	-0.02%
2023/12/06	10	43.27	0	0.00	43.95	10	12,484	0.08%
2023/12/05	2	41.33	0	0.00	41.40	2	12,183	0.02%
2023/11/13	0	0.00	35	37.64	38.80	-35	11,913	-0.29%
2023/11/10	40	37.56	5	37.85	36.95	35	11,746	0.30%
2023/11/06	0	0.00	5	38.45	38.35	-5	11,441	-0.04%
2023/11/03	5	38.20	0	0.00	38.35	5	11,445	0.04%
2023/11/01	0	0.00	10	37.80	37.85	-10	11,417	-0.09%
2023/10/31	10	37.40	0	0.00	37.40	10	11,407	0.09%
2023/10/05	1	43.85	1	43.40	42.90	0	11,202	0.00%
2023/09/26	0	0.00	10	42.90	43.00	-10	11,047	-0.09%
2023/09/22	12	42.46	12	43.23	43.50	0	10,247	0.00%
2023/09/21	0	0.00	5	42.85	43.20	-5	10,155	-0.05%
2023/09/19	10	44.76	0	0.00	43.65	10	9,870	0.10%
2023/09/15	0	0.00	5	42.50	43.75	-5	9,142	-0.05%
2023/09/14	3	43.30	15	44.53	42.85	-12	8,666	-0.14%
2023/09/13	2	39.95	2	42.65	42.65	0	6,980	0.00%
2023/09/12	49	38.55	49	38.65	38.80	0	6,287	0.00%
2023/09/11	10	35.80	0	0.00	35.30	10	6,026	0.17%
2023/09/07	0	0.00	1	34.85	34.85	-1	7,362	-0.01%
2023/09/06	0.5	34.50	1	34.55	34.35	-0.5	7,402	-0.01%
2023/09/05	1	34.40	2	34.15	34.50	-1	7,365	-0.01%
2023/09/04	8	34.49	6	34.50	34.35	2	7,385	0.03%
2023/09/01	9	34.35	0	0.00	34.15	9	7,276	0.12%
2023/08/31	0	0.00	1	33.20	34.30	-1	7,010	-0.01%
2023/08/28	0	0.00	1	30.50	30.35	-1	6,802	-0.01%
2023/08/25	2	31.50	0	0.00	31.35	2	6,780	0.03%
2023/08/11	0	0.00	5	31.30	31.10	-5	6,829	-0.07%
2023/08/10	5	31.45	0	0.00	31.50	5	6,819	0.07%
2023/08/09	1	32.50	0	0.00	32.60	1	6,806	0.01%
2023/07/28	0	0.00	3	33.85	33.80	-3	6,808	-0.04%
2023/07/27	3	34.55	0	0.00	34.60	3	6,723	0.04%
2023/07/06	0	0.00	1	35.70	36.40	-1	6,159	-0.02%
2023/06/26	0	0.00	40	37.38	36.85	-40	5,120	-0.78%
2023/06/16	0	0.00	12	37.68	37.30	-12	4,736	-0.25%
2023/06/15	12	36.77	7	36.48	36.95	5	4,348	0.11%
2023/06/14	63	35.18	19	35.24	35.25	44	4,010	1.10%
2023/06/13	3	32.68	2	32.90	33.70	1	2,830	0.04%
2023/05/15	0	0.00	2	28.05	28.25	-2	2,789	-0.07%
2023/05/12	1	28.50	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.50	0	0.00	27.90	1	2,775	0.04%
2023/05/09	0	0.00	4	29.10	29.20	-4	2,729	-0.15%
2023/05/08	1	29.90	0	0.00	29.75	1	2,750	0.04%
2023/03/31	0	0.00	10	29.95	30.00	-10	3,061	-0.33%
2023/03/29	0	0.00	2	29.65	29.65	-2	3,060	-0.07%
2023/03/24	1	30.50	0	0.00	30.30	1	3,092	0.03%
2023/03/20	0	0.00	2	29.35	29.30	-2	2,899	-0.07%
2023/03/17	0	0.00	5	28.87	28.80	-5	2,849	-0.18%
2023/03/16	5	27.75	0	0.00	27.25	5	2,698	0.19%
2023/03/13	5	28.14	20	28.90	29.00	-15	2,849	-0.53%
2023/03/10	20	29.25	3	29.25	29.25	17	2,865	0.59%
2023/03/02	3	28.45	0	0.00	28.40	3	3,714	0.08%
2023/02/17	0	0.00	2	28.70	28.75	-2	3,581	-0.06%
2023/02/10	2	27.80	0	0.00	27.70	2	3,597	0.06%
2023/02/01	0	0.00	2	28.15	28.30	-2	3,585	-0.06%
2023/01/30	0	0.00	3	27.65	27.70	-3	3,602	-0.08%
2023/01/17	3	26.90	0	0.00	26.90	3	3,598	0.08%
2022/12/30	1	27.80	0	0.00	27.85	1	3,969	0.03%
2022/12/28	0	0.00	2	28.15	27.75	-2	3,906	-0.05%
2022/12/27	2	27.80	2	28.10	28.20	0	3,739	0.00%
2022/12/19	2	27.25	0	0.00	27.20	2	3,765	0.05%
2022/12/06	3	28.35	0	0.00	28.35	3	3,893	0.08%
2022/11/29	1	28.00	0	0.00	29.70	1	3,432	0.03%
2022/11/16	0	0.00	2	27.25	27.35	-2	4,733	-0.04%
2022/11/14	1	26.95	1	27.05	27.10	0	4,781	0.00%
2022/11/11	2	25.95	0	0.00	26.00	2	4,787	0.04%
2022/10/26	2	24.35	0	0.00	24.20	2	8,056	0.02%
2022/10/13	0	0.00	1	26.45	25.05	-1	11,545	-0.01%
2022/10/12	1	26.30	0	0.00	26.50	1	11,848	0.01%
2022/10/11	0	0.00	50	25.65	25.40	-50	12,272	-0.41%
2022/10/06	54	27.89	4	28.10	27.95	50	12,764	0.39%
2022/09/26	2	26.35	0	0.00	26.40	2	14,833	0.01%
2022/09/19	2	29.15	2	29.25	28.95	0	15,645	0.00%
2022/09/16	0	0.00	2	30.15	29.60	-2	15,892	-0.01%
2022/09/15	2	29.90	0	0.00	29.90	2	16,211	0.01%
2022/09/13	1	30.15	0	0.00	30.45	1	17,060	0.01%
2022/08/26	1	32.00	0	0.00	31.05	1	21,164	0.00%
2022/08/25	10	32.50	0	0.00	30.90	10	20,828	0.05%
2022/08/17	0	0.00	60	30.80	30.80	-60	22,788	-0.26%
2022/08/12	0	0.00	50	30.16	30.45	-50	24,485	-0.20%
2022/08/10	60	32.44	0	0.00	31.50	60	24,165	0.25%
2022/08/09	55	32.06	15	32.07	32.15	40	23,817	0.17%
2022/08/08	10	31.80	5	31.60	31.85	5	23,498	0.02%
2022/08/05	5	31.20	0	0.00	31.30	5	23,329	0.02%
2022/07/29	26	31.84	26	31.74	31.65	0	21,313	0.00%
2022/07/25	1	29.45	1	29.15	29.50	0	19,819	0.00%
2022/07/20	0	0.00	1	31.50	30.60	-1	18,872	-0.01%
2022/07/19	1	31.30	5	31.80	30.25	-4	18,453	-0.02%
2022/07/18	5	31.50	0	0.00	31.30	5	18,106	0.03%
2022/07/11	0	0.00	30	33.48	31.00	-30	16,504	-0.18%
2022/07/08	50	30.94	20	31.70	31.75	30	15,939	0.19%
2022/07/04	0	0.00	5	28.15	28.20	-5	14,569	-0.03%
2022/07/01	5	27.90	1	28.00	27.90	4	14,470	0.03%
2022/06/22	0	0.00	2	27.75	28.15	-2	12,766	-0.02%
2022/06/21	0	0.00	2	28.00	28.00	-2	12,252	-0.02%
2022/06/17	5	26.00	0	0.00	27.20	5	11,539	0.04%
2022/06/15	0	0.00	10	27.53	27.40	-10	10,789	-0.09%
2022/06/14	9	28.09	0	0.00	27.55	9	10,452	0.09%
2022/06/13	21	30.59	22	31.55	29.90	-1	9,703	-0.01%
2022/06/01	5	28.64	4	28.50	28.50	1	6,424	0.02%
2022/05/30	1	28.15	0	0.00	28.10	1	5,611	0.02%
2022/05/26	23	27.82	23	27.95	27.90	0	4,640	0.00%
2022/05/25	10	26.40	10	26.70	26.50	0	3,738	0.00%
2022/05/24	4	27.15	5	26.84	27.00	-1	3,296	-0.03%
2022/05/19	1	23.30	1	22.90	23.95	0	1,019	0.00%
2022/05/17	1	21.70	0	0.00	22.10	1	688	0.15%
2022/05/16	0	0.00	1	21.65	21.55	-1	602	-0.17%
2022/05/12	1	20.60	0	0.00	20.10	1	370	0.27%
2022/05/09	0	0.00	2	20.10	20.00	-2	292	-0.68%
2022/04/19	2	19.05	0	0.00	19.15	2	187	1.07%
2021/04/26	0	0.00	50	24.89	24.85	-50	1,253	-3.99%
2021/04/20	0	0.00	1	25.65	25.60	-1	1,214	-0.08%
2021/04/19	1	25.40	0	0.00	25.95	1	1,196	0.08%
2021/01/11	0	0.00	2	24.95	25.00	-2	884	-0.23%
2021/01/08	4	24.50	6	24.67	24.75	-2	848	-0.24%
2021/01/07	54	25.68	0	0.00	25.30	54	794	6.80%
2021/01/06	7	24.56	7	24.29	23.60	0	614	0.00%
2021/01/05	0	0.00	5	24.02	24.05	-5	590	-0.85%
2021/01/04	5	24.46	0	0.00	24.30	5	576	0.87%
2020/06/04	0	0.00	2	24.10	24.05	-2	987	-0.20%
2020/05/12	1	23.80	0	0.00	23.75	1	996	0.10%
2020/05/11	1	24.05	0	0.00	24.00	1	996	0.10%
2019/07/24	0	0.00	10	28.20	28.20	-10	915	-1.09%
2019/07/02	10	27.85	0	0.00	27.85	10	1,002	1.00%
2019/05/16	0	0.00	3	28.00	28.05	-3	1,108	-0.27%
2019/05/03	3	27.70	0	0.00	27.90	3	969	0.31%
2019/02/27	0	0.00	2	26.65	26.70	-2	887	-0.23%
2018/11/13	0	0.00	8	23.65	23.55	-8	360	-2.22%
2018/10/09	3	26.40	0	0.00	26.30	3	358	0.84%
2018/10/02	7	28.20	0	0.00	28.15	7	361	1.93%
2018/09/11	0	0.00	8	27.80	28.00	-8	608	-1.32%
2018/08/22	8	29.33	0	0.00	29.25	8	929	0.86%
2018/05/21	0	0.00	1	30.50	30.35	-1	662	-0.15%
2018/05/18	1	29.95	0	0.00	29.85	1	669	0.15%