券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/16 | 0 | 0.00 | 20 | 13.05 | 13.05 | -20 | 95 | -21.05% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 13.25 | 13.25 | -10 | 94 | -10.57% |
|
| 2024/01/12 | 0 | 0.00 | 20 | 13.25 | 13.25 | -20 | 93 | -21.29% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 13.30 | 13.35 | -10 | 96 | -10.39% |
|
| 2023/12/15 | 0 | 0.00 | 21 | 13.80 | 13.90 | -21 | 87 | -24.01% |
|
| 2023/12/07 | 0 | 0.00 | 29 | 13.73 | 13.80 | -29 | 82 | -35.16% |
|
| 2023/11/23 | 0 | 0.00 | 20 | 13.58 | 13.55 | -20 | 84 | -23.59% |
|
| 2023/09/19 | 0 | 0.00 | 20 | 13.40 | 13.40 | -20 | 92 | -21.55% |
|
| 2023/08/04 | 0 | 0.00 | 10 | 14.55 | 14.45 | -10 | 105 | -9.52% |
|
| 2023/02/20 | 0 | 0.00 | 50 | 14.50 | 14.55 | -50 | 100 | -49.83% |
|
| 2023/02/17 | 100 | 14.20 | 150 | 14.22 | 14.20 | -50 | 97 | -51.42% |
大賣/
|
| 2023/02/16 | 200 | 14.15 | 200 | 14.15 | 14.15 | 0 | 93 | 0.00% |
大買/大賣/
|
| 2023/02/15 | 150 | 14.05 | 150 | 14.05 | 14.05 | 0 | 89 | 0.00% |
大買/大賣/
|
| 2023/02/13 | 119 | 14.00 | 119 | 14.00 | 14.00 | 0 | 89 | 0.00% |
大買/大賣/
|
| 2021/09/27 | 0 | 0.00 | 10 | 16.05 | 15.90 | -10 | 253 | -3.94% |
|
| 2021/09/24 | 0 | 0.00 | 50 | 16.05 | 16.00 | -50 | 253 | -19.76% |
|
| 2021/09/17 | 0 | 0.00 | 141 | 15.66 | 15.65 | -141 | 230 | -61.29% |
大賣/鉅額交易
|
| 2021/09/13 | 0 | 0.00 | 29 | 15.53 | 15.45 | -29 | 211 | -13.72% |
|
| 2021/09/03 | 0 | 0.00 | 40 | 15.18 | 15.10 | -40 | 203 | -19.66% |
|
| 2021/09/02 | 0 | 0.00 | 56 | 15.16 | 15.15 | -56 | 197 | -28.38% |
|
| 2021/08/02 | 0 | 0.00 | 30 | 15.30 | 15.20 | -30 | 208 | -14.41% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 14.85 | 14.75 | -4 | 488 | -0.82% |
|
| 2021/05/14 | 4 | 14.75 | 0 | 0.00 | 14.10 | 4 | 530 | 0.75% |
|
| 2021/04/28 | 0 | 0.00 | 200 | 17.10 | 17.00 | -200 | 460 | -43.40% |
大賣/鉅額交易
|
| 2021/04/27 | 0 | 0.00 | 4 | 16.85 | 16.75 | -4 | 446 | -0.90% |
|
| 2021/04/16 | 0 | 0.00 | 100 | 16.20 | 16.20 | -100 | 410 | -24.34% |
|
| 2021/01/27 | 0 | 0.00 | 0 | 11.70 | 11.40 | 0 | 343 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 11.90 | 11.90 | -7 | 160 | -4.37% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 11.90 | 11.75 | -3 | 156 | -1.92% |
|
| 2020/10/12 | 0 | 0.00 | 30 | 11.42 | 11.40 | -30 | 244 | -12.28% |
|
| 2020/08/31 | 0 | 0.00 | 100 | 11.20 | 11.15 | -100 | 256 | -39.06% |
|
| 2020/03/12 | 0 | 0.00 | 45 | 11.91 | 11.90 | -45 | 110 | -40.68% |
|
| 2020/02/20 | 0 | 0.00 | 135 | 14.43 | 14.45 | -135 | 80 | -167.15% |
大賣/鉅額交易
|
| 2020/02/18 | 0 | 0.00 | 22 | 14.40 | 14.45 | -22 | 78 | -28.12% |
|
| 2020/01/17 | 0 | 0.00 | 6 | 15.20 | 15.20 | -6 | 67 | -8.95% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 159 | -1.88% |
|
| 2020/01/06 | 0 | 0.00 | 11 | 15.11 | 15.05 | -11 | 159 | -6.90% |
|
| 2020/01/02 | 0 | 0.00 | 18 | 15.15 | 15.15 | -18 | 158 | -11.38% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 158 | -3.16% |
|
| 2019/12/30 | 0 | 0.00 | 47 | 15.20 | 15.15 | -47 | 158 | -29.60% |
|
| 2019/11/20 | 0 | 0.00 | 6 | 15.00 | 14.95 | -6 | 181 | -3.31% |
|
| 2019/11/19 | 0 | 0.00 | 34 | 15.00 | 15.00 | -34 | 180 | -18.82% |
|
| 2019/11/18 | 0 | 0.00 | 6 | 15.05 | 15.00 | -6 | 179 | -3.34% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 15.05 | 15.05 | -10 | 179 | -5.58% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 15.00 | 15.05 | -10 | 179 | -5.57% |
|
| 2019/11/13 | 0 | 0.00 | 14 | 15.05 | 15.00 | -14 | 185 | -7.53% |
|
| 2019/11/12 | 0 | 0.00 | 20 | 15.05 | 15.05 | -20 | 187 | -10.68% |
|
| 2019/09/12 | 10 | 15.10 | 10 | 15.10 | 15.10 | 0 | 102 | 0.00% |
|
| 2019/08/16 | 20 | 15.05 | 0 | 0.00 | 15.80 | 20 | 101 | 19.76% |
|
| 2019/08/15 | 50 | 15.15 | 0 | 0.00 | 15.05 | 50 | 95 | 52.53% |
|
| 2019/08/13 | 1 | 15.40 | 1 | 15.65 | 15.40 | 0 | 92 | 0.00% |
|
| 2019/08/12 | 37 | 15.65 | 37 | 15.64 | 15.65 | 0 | 92 | 0.00% |
|
| 2019/08/07 | 2 | 15.75 | 2 | 15.60 | 15.75 | 0 | 96 | 0.00% |
|
| 2019/08/06 | 10 | 15.75 | 10 | 15.44 | 15.75 | 0 | 97 | 0.00% |
|
| 2019/08/05 | 20 | 15.45 | 20 | 15.45 | 15.45 | 0 | 99 | 0.00% |
|
| 2019/08/02 | 20 | 15.70 | 20 | 15.70 | 15.70 | 0 | 97 | 0.00% |
|
| 2019/08/01 | 20 | 15.70 | 20 | 15.70 | 15.70 | 0 | 97 | 0.00% |
|
| 2019/07/30 | 10 | 15.75 | 10 | 15.75 | 15.75 | 0 | 98 | 0.00% |
|
| 2019/07/29 | 10 | 15.65 | 10 | 15.65 | 15.65 | 0 | 99 | 0.00% |
|
| 2019/06/14 | 27 | 16.00 | 27 | 16.00 | 16.10 | 0 | 126 | 0.00% |
|
| 2019/05/20 | 20 | 16.35 | 20 | 16.35 | 16.35 | 0 | 141 | 0.00% |
|
| 2019/03/27 | 20 | 16.50 | 20 | 16.50 | 16.50 | 0 | 119 | 0.00% |
|
| 2019/02/20 | 15 | 16.55 | 15 | 16.55 | 16.55 | 0 | 97 | 0.00% |
|
| 2018/12/26 | 20 | 16.03 | 0 | 0.00 | 15.90 | 20 | 112 | 17.78% |
|
| 2018/11/20 | 50 | 16.15 | 50 | 16.15 | 16.15 | 0 | 151 | 0.00% |
|
| 2018/11/19 | 50 | 16.25 | 50 | 16.25 | 16.25 | 0 | 157 | 0.00% |
|
| 2018/11/14 | 100 | 16.05 | 100 | 16.05 | 16.05 | 0 | 158 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 7 | 16.13 | 16.20 | -7 | 162 | -4.31% |
|
| 2018/10/29 | 29 | 15.73 | 0 | 0.00 | 15.85 | 29 | 166 | 17.45% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 15.75 | 15.90 | -3 | 165 | -1.82% |
|
| 2018/10/15 | 0 | 0.00 | 7 | 16.38 | 16.25 | -7 | 152 | -4.59% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 16.37 | 16.40 | -10 | 148 | -6.71% |
|
| 2018/08/24 | 0 | 0.00 | 20 | 19.04 | 19.15 | -20 | 189 | -10.56% |
|
| 2018/08/21 | 40 | 19.50 | 40 | 19.50 | 19.50 | 0 | 193 | 0.00% |
|
| 2018/08/17 | 30 | 19.30 | 30 | 19.30 | 19.30 | 0 | 192 | 0.00% |
|
| 2018/08/16 | 30 | 19.50 | 30 | 19.50 | 19.50 | 0 | 195 | 0.00% |
|
| 2018/07/10 | 210 | 19.18 | 235 | 19.17 | 19.20 | -25 | 285 | -8.75% |
大買/大賣/
|
| 2018/07/09 | 0 | 0.00 | 5 | 19.15 | 19.15 | -5 | 285 | -1.75% |
|
| 2018/07/06 | 30 | 19.00 | 0 | 0.00 | 18.80 | 30 | 292 | 10.26% |
|
| 2018/06/19 | 20 | 20.75 | 0 | 0.00 | 21.15 | 20 | 351 | 5.69% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 18.95 | 19.20 | -20 | 365 | -5.47% |
|
| 2018/05/24 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 412 | 2.42% |
|
| 2018/05/16 | 0 | 0.00 | 7 | 20.00 | 19.95 | -7 | 462 | -1.51% |
|
| 2018/05/14 | 10 | 20.05 | 10 | 20.05 | 20.05 | 0 | 490 | 0.00% |
|
| 2018/05/10 | 130 | 20.21 | 20 | 20.21 | 20.35 | 110 | 502 | 21.87% |
大買/鉅額交易
|
| 2018/05/09 | 10 | 21.10 | 0 | 0.00 | 21.00 | 10 | 499 | 2.00% |
|
| 2018/05/07 | 10 | 20.50 | 0 | 0.00 | 20.80 | 10 | 520 | 1.92% |
|
| 2018/04/25 | 40 | 20.43 | 0 | 0.00 | 20.60 | 40 | 627 | 6.37% |
|
| 2018/04/12 | 17 | 23.00 | 0 | 0.00 | 22.80 | 17 | 1,079 | 1.57% |
|
| 2018/04/10 | 10 | 22.60 | 100 | 23.19 | 22.25 | -90 | 1,086 | -8.28% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 23.40 | 23.25 | -10 | 1,075 | -0.93% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 22.40 | 22.35 | -6 | 1,089 | -0.55% |
|
| 2018/03/23 | 60 | 22.87 | 0 | 0.00 | 22.70 | 60 | 1,151 | 5.21% |
|
| 2018/03/22 | 100 | 23.43 | 0 | 0.00 | 23.60 | 100 | 1,144 | 8.74% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 23.00 | 22.75 | -10 | 1,157 | -0.86% |
|
| 2018/03/16 | 0 | 0.00 | 30 | 22.23 | 22.40 | -30 | 1,147 | -2.62% |
|
| 2018/03/13 | 50 | 21.00 | 0 | 0.00 | 21.00 | 50 | 1,150 | 4.35% |
|
| 2018/03/09 | 10 | 21.60 | 10 | 21.60 | 21.60 | 0 | 1,234 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 20.95 | 21.65 | -20 | 1,231 | -1.62% |
|
| 2018/03/07 | 0 | 0.00 | 30 | 20.53 | 20.50 | -30 | 1,221 | -2.46% |
|
| 2018/03/06 | 50 | 20.20 | 0 | 0.00 | 20.15 | 50 | 1,212 | 4.12% |
|
| 2018/03/05 | 50 | 20.70 | 50 | 20.70 | 20.70 | 0 | 1,195 | 0.00% |
|
| 2018/02/09 | 217 | 21.46 | 0 | 0.00 | 21.40 | 217 | 1,159 | 18.71% |
大買/鉅額交易
|
| 2018/01/31 | 23 | 25.23 | 0 | 0.00 | 25.25 | 23 | 1,090 | 2.11% |
|
| 2018/01/29 | 2 | 26.58 | 0 | 0.00 | 26.10 | 2 | 1,066 | 0.19% |
|
| 2018/01/25 | 4 | 27.13 | 0 | 0.00 | 27.25 | 4 | 1,036 | 0.39% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 28.50 | 27.60 | -10 | 938 | -1.07% |
|
| 2018/01/17 | 10 | 27.00 | 0 | 0.00 | 28.00 | 10 | 841 | 1.19% |
|